Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DPZ Stock Alerts
$499.07
+4.30 (+0.87%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$400.00$0.200Put6274752
(+15)		72.74%
(-2.83%)		-0.01165111
5/3/2024$405.00$0.175Put14 - - 5
(+0)		68.01%
(-5.62%)		-0.0110095
5/3/2024$410.00$0.250Put3518 - 16
(+15)		67.78%
(-3.93%)		-0.0151413
5/3/2024$415.00$0.625Put24 - 101
(+0)		74.28%
(+4.42%)		-0.0310378
5/3/2024$420.00$0.750Put9531625
(+0)		72.71%
(+4.67%)		-0.03700825
5/3/2024$425.00$0.525Put5173333
(+21)		60.09%
(-6.20%)		-0.03038916
5/3/2024$430.00$0.475Put158325
(+2)		59.93%
(-4.67%)		-0.02991214
5/3/2024$435.00$0.600Put452835
(+3)		57.96%
(-5.00%)		-0.03739822
5/3/2024$440.00$0.775Put127186741
(+0)		56.88%
(-4.50%)		-0.04732855
5/3/2024$445.00$0.777Put1941912611
(+0)		52.83%
(-7.05%)		-0.05057365
5/3/2024$450.00$1.301Put169604314
(+3)		52.04%
(-6.42%)		-0.07557181
5/3/2024$455.00$1.725Put632884
(+1)		53.74%
(-3.36%)		-0.09630821
5/3/2024$455.00$47.477Call5 - - 6
(+0)		54.28%
(-2.82%)		0.9046782
5/3/2024$460.00$2.226Put10562613
(+0)		51.84%
(-4.01%)		-0.12006341
5/3/2024$465.00$3.029Put9986117
(+1)		53.78%
(-0.91%)		-0.15293631
5/3/2024$465.00$38.788Call5 - - 1
(+0)		53.77%
(-0.93%)		0.8482481
5/3/2024$470.00$3.907Put7010812
(+0)		53.42%
(-0.22%)		-0.18770844
5/3/2024$470.00$34.668Call12 - - 10
(+0)		53.41%
(-0.23%)		0.8136143
5/3/2024$472.50$4.503Put9110
(+0)		53.69%
(+0.53%)		-0.2086085
5/3/2024$472.50$32.768Call1 - - 0
(+0)		53.69%
(+0.53%)		0.7927471
5/3/2024$475.00$5.011Put48171830
(+10)		54.21%
(+1.50%)		-0.22774238
5/3/2024$475.00$30.773Call6 - - 1
(+0)		53.24%
(+0.53%)		0.7737212
5/3/2024$477.50$5.766Put2591116
(+4)		53.71%
(+1.42%)		-0.2514199
5/3/2024$480.00$6.419Put343821
(+1)		53.43%
(+1.54%)		-0.27337227
5/3/2024$480.00$27.182Call9 - - 29
(+0)		53.43%
(+1.54%)		0.7283887
5/3/2024$482.50$7.223Put18140
(+0)		53.56%
(+2.03%)		-0.297456
5/3/2024$482.50$25.491Call1 - - 39
(+1)		53.56%
(+2.03%)		0.7044361
5/3/2024$485.00$8.075Put101631310
(+1)		53.62%
(+2.41%)		-0.32206888
5/3/2024$485.00$23.842Call8 - - 15
(-1)		53.62%
(+2.41%)		0.6799515
5/3/2024$487.50$9.071Put3451111
(+2)		53.99%
(+3.08%)		-0.3479516
5/3/2024$490.00$10.009Put377423623
(+1)		53.87%
(+3.22%)		-0.373302171
5/3/2024$490.00$20.775Call2614748
(-2)		53.87%
(+3.22%)		0.6290214
5/3/2024$492.50$11.168Put20669
(+2)		54.34%
(+3.92%)		-0.39984114
5/3/2024$492.50$19.432Call2 - 123
(+5)		54.33%
(+3.91%)		0.6025522
5/3/2024$495.00$12.281Put55131796
(+0)		54.35%
(+4.13%)		-0.42613930
5/3/2024$495.00$18.042Call14310132
(+0)		54.36%
(+4.13%)		0.5765659
5/3/2024$497.50$13.217Put8929228
(+8)		53.16%
(+1.90%)		-0.45221446
5/3/2024$497.50$16.471Call62111232
(+23)		53.50%
(+2.61%)		0.5506714
5/3/2024$500.00$14.682Put150595242
(+0)		51.96%
(+2.03%)		-0.47888777
5/3/2024$500.00$15.438Call127445870
(+0)		54.51%
(+4.58%)		0.52416182
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
5/3/2024$502.50$16.002Put203610
(+1)		54.40%
(+4.57%)		-0.50522911
5/3/2024$502.50$14.259Call4517116
(+1)		53.07%
(+3.25%)		0.49803320
5/3/2024$505.00$17.401Put116110
(+0)		52.15%
(+2.40%)		-0.5314528
5/3/2024$505.00$13.147Call6861849
(+0)		54.50%
(+4.74%)		0.47197629
5/3/2024$510.00$20.059Put111590
(+0)		53.48%
(+3.78%)		-0.5852753
5/3/2024$510.00$10.794Call54101057
(+1)		53.48%
(+3.78%)		0.41874140
5/3/2024$515.00$23.795Put3730217
(+1)		55.56%
(+5.81%)		-0.6299879
5/3/2024$515.00$9.517Call523620
(+0)		55.54%
(+5.80%)		0.3743127
5/3/2024$520.00$26.814Put125 - 0
(+0)		53.99%
(+4.10%)		-0.68244310
5/3/2024$520.00$7.526Call1181921101
(+0)		56.30%
(+6.41%)		0.32280597
5/3/2024$525.00$30.551Put10 - - 2
(+2)		54.34%
(+4.22%)		-0.7258042
5/3/2024$525.00$6.239Call6161261
(+0)		55.04%
(+4.92%)		0.27996439
5/3/2024$530.00$34.740Put17510
(+0)		51.51%
(+1.09%)		-0.7597076
5/3/2024$530.00$5.412Call2161014929
(+0)		52.00%
(+1.59%)		0.24643674
5/3/2024$535.00$38.306Put32 - 0
(+0)		53.62%
(+2.84%)		-0.8080793
5/3/2024$535.00$3.944Call7716811
(+5)		52.62%
(+1.84%)		0.19932837
5/3/2024$540.00$42.564Put22 - 0
(+0)		53.85%
(+2.65%)		-0.8406412
5/3/2024$540.00$3.174Call430623517
(+12)		53.83%
(+2.64%)		0.167544183
5/3/2024$545.00$2.548Call581765
(+1)		54.13%
(+2.48%)		0.13993929
5/3/2024$550.00$1.951Call3497015412
(+1)		53.15%
(+1.00%)		0.11318986
5/3/2024$555.00$1.600Call115301211
(+1)		44.80%
(-7.88%)		0.0950443
5/3/2024$560.00$1.200Call14416461
(+0)		53.19%
(-0.04%)		0.07517587
5/3/2024$565.00$0.900Call903032
(+0)		54.62%
(+0.83%)		0.05914162
5/3/2024$570.00$0.850Call313242202
(-1)		53.62%
(-0.75%)		0.05434143
5/3/2024$575.00$0.500Call4422160
(+0)		53.89%
(-1.07%)		0.03581615
5/3/2024$580.00$0.375Call123446719
(+14)		53.20%
(-2.35%)		0.02783742
5/3/2024$590.00$0.200Call3621931215
(+15)		55.68%
(-1.08%)		0.01603342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry