Free Trial

Best Buy (BBY) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BBY Stock Alerts
$74.60
+2.16 (+2.98%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$60.00$0.000Put502 - 502338
(+308)		101.06%
(+13.93%)		-0.00021438
5/3/2024$62.00$0.000Put20 - 20100
(+45)		89.55%
(+12.49%)		-0.0005335
5/3/2024$63.00$0.001Put20101040
(+0)		83.81%
(+11.76%)		-0.0008714
5/3/2024$66.00$0.003Put35 - 35126
(-2)		66.58%
(+9.49%)		-0.0045771
5/3/2024$69.00$0.026Put2 - 221
(+2)		49.37%
(+6.95%)		-0.0357212
5/3/2024$70.00$0.060Put1 - 1248
(+118)		43.87%
(+5.97%)		-0.0796551
5/3/2024$70.00$2.379Call155101
(+0)		43.87%
(+5.95%)		0.9204563
5/3/2024$71.00$0.150Put48213189
(-46)		37.26%
(+3.08%)		-0.18483819
5/3/2024$71.00$1.469Call33 - 0
(+0)		38.96%
(+4.77%)		0.8154022
5/3/2024$72.00$0.399Put2395135
(+32)		35.63%
(+3.41%)		-0.40478116
5/3/2024$72.00$0.717Call1701210232
(+4)		35.63%
(+3.41%)		0.59587754
5/3/2024$73.00$0.951Put583 - 440
(-99)		35.37%
(+2.45%)		-0.6886948
5/3/2024$73.00$0.269Call2371131673
(+47)		32.78%
(-0.14%)		0.3129231
5/3/2024$74.00$1.777Put1935179
(-11)		38.05%
(+2.41%)		-0.8721046
5/3/2024$74.00$0.093Call372012174
(+64)		38.05%
(+2.41%)		0.13054811
5/3/2024$75.00$2.721Put2212 - 322
(-9)		42.13%
(+2.88%)		-0.94995
5/3/2024$75.00$0.035Call18 - 17161
(+4)		42.13%
(+2.85%)		0.0534328
5/3/2024$76.00$3.703Put42 - - 204
(-74)		46.67%
(+3.51%)		-0.9803374
5/3/2024$76.00$0.015Call10 - 8297
(+5)		46.67%
(+3.51%)		0.0233776
5/3/2024$77.00$4.697Put40 - - 85
(-27)		51.30%
(+4.16%)		-0.9928544
5/3/2024$77.00$0.007Call953560
(+2)		51.30%
(+4.19%)		0.0110584
5/3/2024$78.00$0.004Call803538442
(+74)		55.87%
(+4.87%)		0.00561114
5/3/2024$79.00$0.002Call5 - 1126
(-1)		60.34%
(+5.53%)		0.0030234
5/3/2024$80.00$7.695Put3 - - 66
(-138)		64.70%
(+6.17%)		-1.03
5/3/2024$80.00$0.001Call1 - - 254
(+0)		64.70%
(+6.17%)		0.0017131
5/3/2024$81.00$0.001Call25 - 25287
(+0)		68.94%
(+6.81%)		0.0010139
5/3/2024$82.00$0.000Call1 - - 108
(+0)		73.07%
(+7.46%)		0.0006211
5/3/2024$86.00$0.000Call307 - 307305
(+291)		88.56%
(+9.82%)		0.00011615
5/3/2024$87.00$0.000Call1 - - 25
(+0)		92.20%
(+10.38%)		0.0000811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press