Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CENX Stock Alerts
$17.97
+0.36 (+2.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Aluminum Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+21.58%
3 Month
Performance
+55.18%
6 Month
Performance
+190.78%
Year-To-Date
Performance
+48.02%
1 Year
Performance
+113.93%
Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CENX Stock Chart for Saturday, April, 27, 2024

CENX Chart by TradingView

Century Aluminum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.61$17.97
+2.04%		$18.13$17.531.37 million shs$1.67 billion
04/25/2024$17.39$17.61
+1.27%		$17.74$16.931.08 million shs$1.63 billion
04/24/2024$17.55$17.39
-0.91%		$17.83$17.251.06 million shs$1.61 billion
04/23/2024$17.99$17.55
-2.45%		$17.87$16.761.45 million shs$1.63 billion
04/22/2024$17.89$17.99
+0.56%		$18.26$17.231.23 million shs$1.67 billion
04/19/2024$17.42$17.89
+2.70%		$18.09$17.101.65 million shs$1.66 billion
04/18/2024$17.51$17.42
-0.51%		$17.83$17.021.25 million shs$1.61 billion
04/17/2024$17.50$17.51
+0.06%		$18.37$17.432.02 million shs$1.62 billion
04/16/2024$17.75$17.50
-1.41%		$17.55$16.701.70 million shs$1.62 billion
04/15/2024$16.48$17.75
+7.71%		$18.64$17.202.52 million shs$1.65 billion
04/12/2024$16.73$16.48
-1.49%		$17.86$16.251.53 million shs$1.53 billion
04/11/2024$16.74$16.73
-0.06%		$16.90$16.27870,140 shs$1.55 billion
04/10/2024$17.02$16.74
-1.65%		$16.88$16.101.35 million shs$1.55 billion
04/09/2024$17.09$17.02
-0.41%		$17.58$16.641.30 million shs$1.58 billion
04/08/2024$16.70$17.09
+2.34%		$17.24$16.611.52 million shs$1.58 billion
04/05/2024$16.11$16.70
+3.66%		$16.75$15.941.15 million shs$1.55 billion
04/04/2024$16.78$16.11
-3.99%		$17.04$15.872.31 million shs$1.49 billion
04/03/2024$16.23$16.78
+3.39%		$17.00$16.111.99 million shs$1.56 billion
04/02/2024$15.53$16.23
+4.51%		$16.61$15.252.37 million shs$1.50 billion
04/01/2024$15.39$15.53
+0.91%		$15.60$14.921.62 million shs$1.44 billion
03/29/2024$15.39$15.39$15.60$14.772.22 million shs$1.43 billion
03/28/2024$14.78$15.39
+4.13%		$15.60$14.772.22 million shs$1.43 billion
03/27/2024$14.01$14.78
+5.50%		$14.86$14.041.79 million shs$1.37 billion
03/26/2024$13.88$14.01
+0.94%		$14.21$13.731.34 million shs$1.30 billion
03/25/2024$13.22$13.88
+4.99%		$14.55$13.432.03 million shs$1.29 billion
03/22/2024$12.66$13.22
+4.42%		$13.36$12.501.43 million shs$1.23 billion
03/21/2024$12.67$12.66
-0.08%		$12.96$12.551.28 million shs$1.17 billion
03/20/2024$11.73$12.67
+8.01%		$12.74$11.721.51 million shs$1.17 billion
03/19/2024$12.27$11.73
-4.40%		$12.10$11.561.21 million shs$1.08 billion
03/18/2024$12.06$12.27
+1.74%		$12.46$12.071.33 million shs$1.13 billion
03/15/2024$11.79$12.06
+2.29%		$12.40$11.802.98 million shs$1.11 billion
03/14/2024$11.66$11.79
+1.11%		$11.83$11.351.17 million shs$1.09 billion
03/13/2024$11.26$11.66
+3.55%		$11.94$11.401.18 million shs$1.08 billion
03/12/2024$11.47$11.26
-1.83%		$11.60$11.13769,098 shs$1.04 billion
03/11/2024$11.46$11.47
+0.09%		$11.53$11.24755,461 shs$1.06 billion
03/08/2024$11.38$11.46
+0.70%		$11.78$11.21955,697 shs$1.06 billion
03/07/2024$10.87$11.38
+4.69%		$11.73$11.041.32 million shs$1.05 billion
03/06/2024$10.29$10.87
+5.64%		$11.14$10.401.30 million shs$1.00 billion
03/05/2024$10.53$10.29
-2.28%		$10.33$10.061.07 million shs$950.80 million
03/04/2024$10.60$10.53
-0.66%		$10.78$10.401.02 million shs$972.97 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$10.47$10.60
+1.24%		$10.73$10.37892,134 shs$979.44 million
02/29/2024$10.08$10.47
+3.87%		$10.57$10.301.02 million shs$967.43 million
02/28/2024$10.30$10.08
-2.14%		$10.43$10.02975,205 shs$931.39 million
02/27/2024$10.02$10.30
+2.79%		$10.55$9.861.40 million shs$951.72 million
02/26/2024$10.02$10.02$10.05$9.651.73 million shs$925.85 million
02/23/2024$10.25$10.02
-2.24%		$10.24$9.991.46 million shs$925.85 million
02/22/2024$10.60$10.25
-3.30%		$11.00$9.852.65 million shs$947.10 million
02/21/2024$10.21$10.60
+3.82%		$10.62$10.301.29 million shs$979.44 million
02/20/2024$10.65$10.21
-4.13%		$10.43$10.121.11 million shs$943.40 million
02/19/2024$10.65$10.65$10.90$10.54776,800 shs$984.06 million
02/16/2024$10.68$10.65
-0.28%		$10.90$10.54776,675 shs$984.06 million
02/15/2024$10.45$10.68
+2.20%		$10.86$10.491.14 million shs$986.89 million
02/14/2024$9.97$10.45
+4.81%		$10.48$10.051.49 million shs$965.63 million
02/13/2024$10.85$9.97
-8.11%		$10.31$9.901.97 million shs$921.23 million
02/12/2024$10.42$10.85
+4.13%		$10.96$10.56911,635 shs$1.00 billion
02/09/2024$10.59$10.42
-1.61%		$10.65$10.33972,410 shs$962.81 million
02/08/2024$10.37$10.59
+2.12%		$10.68$10.281.42 million shs$978.52 million
02/07/2024$10.61$10.37
-2.26%		$10.61$10.131.01 million shs$958.19 million
02/06/2024$10.34$10.61
+2.61%		$10.67$10.37860,264 shs$980.36 million
02/05/2024$10.92$10.34
-5.31%		$10.68$10.051.35 million shs$955.42 million
02/02/2024$11.25$10.92
-2.93%		$11.02$10.501.55 million shs$1.01 billion
02/01/2024$11.15$11.25
+0.90%		$11.40$10.941.02 million shs$1.04 billion
01/31/2024$11.54$11.15
-3.38%		$11.79$11.141.25 million shs$1.03 billion
01/30/2024$11.97$11.54
-3.59%		$11.89$11.34898,323 shs$1.07 billion
01/29/2024$11.58$11.97
+3.37%		$11.99$11.37858,021 shs$1.11 billion
01/26/2024$11.12$11.58
+4.14%		$11.67$11.321.03 million shs$1.07 billion

Related Companies:
This page (NASDAQ:CENX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press