Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free DGX Stock Alerts
$139.50
+5.24 (+3.90%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quest Diagnostics Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+0.86%
3 Month
Performance
+3.80%
6 Month
Performance
+5.15%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-3.28%
Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

DGX Stock Chart for Monday, April, 29, 2024

DGX Chart by TradingView

Quest Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$135.47$134.26
-0.89%		$135.99$134.05601,724 shs$14.91 billion
04/25/2024$137.55$135.47
-1.51%		$138.60$134.131.02 million shs$15.04 billion
04/24/2024$136.74$137.55
+0.59%		$138.32$134.951.57 million shs$15.28 billion
04/23/2024$130.09$136.74
+5.11%		$138.91$133.112.09 million shs$15.19 billion
04/22/2024$128.44$130.09
+1.28%		$131.21$128.381.69 million shs$14.45 billion
04/19/2024$125.92$128.44
+2.00%		$128.88$126.081.56 million shs$14.26 billion
04/18/2024$126.98$125.92
-0.83%		$127.32$125.42873,688 shs$13.98 billion
04/17/2024$127.41$126.98
-0.34%		$127.99$126.75886,750 shs$14.10 billion
04/16/2024$128.64$127.41
-0.96%		$129.42$127.40692,266 shs$14.15 billion
04/15/2024$128.53$128.64
+0.09%		$129.89$128.08687,184 shs$14.29 billion
04/12/2024$130.02$128.53
-1.15%		$130.30$128.27718,020 shs$14.27 billion
04/11/2024$131.61$130.02
-1.21%		$132.54$129.18753,016 shs$14.44 billion
04/10/2024$132.78$131.61
-0.88%		$132.99$131.14787,364 shs$14.62 billion
04/09/2024$130.04$132.78
+2.11%		$132.78$130.99800,033 shs$14.75 billion
04/08/2024$130.63$130.04
-0.45%		$131.69$130.04595,109 shs$14.44 billion
04/05/2024$131.50$130.63
-0.66%		$131.15$129.11691,495 shs$14.51 billion
04/04/2024$132.40$131.50
-0.68%		$134.05$131.40847,776 shs$14.60 billion
04/03/2024$132.33$132.40
+0.05%		$133.48$131.271.07 million shs$14.70 billion
04/02/2024$134.77$132.33
-1.81%		$134.45$131.401.40 million shs$14.70 billion
04/01/2024$133.11$134.77
+1.25%		$135.45$131.032.11 million shs$14.97 billion
03/29/2024$133.11$133.11$133.41$131.18888,001 shs$14.78 billion
03/28/2024$131.06$133.11
+1.56%		$133.41$131.18887,530 shs$14.78 billion
03/27/2024$128.81$131.06
+1.75%		$131.10$128.71752,825 shs$14.51 billion
03/26/2024$129.25$128.81
-0.34%		$129.75$128.46666,194 shs$14.26 billion
03/25/2024$129.30$129.25
-0.04%		$129.99$128.65584,236 shs$14.31 billion
03/22/2024$128.83$129.30
+0.36%		$129.39$128.03708,095 shs$14.31 billion
03/21/2024$127.72$128.83
+0.87%		$128.96$127.25639,041 shs$14.26 billion
03/20/2024$129.06$127.72
-1.04%		$129.21$127.32586,641 shs$14.14 billion
03/19/2024$128.14$129.06
+0.72%		$129.94$127.82902,188 shs$14.29 billion
03/18/2024$128.28$128.14
-0.11%		$128.21$126.46838,237 shs$14.19 billion
03/15/2024$127.12$128.28
+0.91%		$128.75$125.651.95 million shs$14.20 billion
03/14/2024$129.42$127.12
-1.78%		$129.09$125.091.02 million shs$14.07 billion
03/13/2024$129.75$129.42
-0.25%		$131.24$128.72849,371 shs$14.33 billion
03/12/2024$129.43$129.75
+0.25%		$129.88$128.46909,209 shs$14.36 billion
03/11/2024$127.24$129.43
+1.72%		$129.63$126.77823,835 shs$14.33 billion
03/08/2024$127.39$127.24
-0.12%		$128.88$126.97810,643 shs$14.09 billion
03/07/2024$126.93$127.39
+0.36%		$127.73$126.64818,936 shs$14.10 billion
03/06/2024$124.51$126.93
+1.94%		$127.01$124.251.01 million shs$14.05 billion
03/05/2024$125.31$124.51
-0.64%		$126.65$124.341.07 million shs$13.78 billion
03/04/2024$124.68$125.31
+0.51%		$126.00$123.88913,560 shs$13.87 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$124.89$124.68
-0.17%		$124.99$123.661.03 million shs$13.80 billion
02/29/2024$125.66$124.89
-0.61%		$126.38$124.211.59 million shs$13.83 billion
02/28/2024$126.47$125.66
-0.64%		$126.90$125.50583,663 shs$13.91 billion
02/27/2024$126.15$126.47
+0.25%		$127.31$125.40631,720 shs$14.00 billion
02/26/2024$127.08$126.15
-0.73%		$127.87$125.44955,975 shs$13.97 billion
02/23/2024$125.36$127.10
+1.39%		$127.22$125.35787,396 shs$14.29 billion
02/22/2024$126.73$125.36
-1.08%		$126.57$124.00873,792 shs$14.09 billion
02/21/2024$123.80$126.73
+2.37%		$126.79$123.301.49 million shs$14.25 billion
02/20/2024$124.00$123.80
-0.16%		$125.05$123.351.12 million shs$13.92 billion
02/19/2024$124.00$124.00$126.22$123.811.40 million shs$13.94 billion
02/16/2024$125.73$124.01
-1.37%		$125.89$123.811.40 million shs$13.94 billion
02/15/2024$127.71$125.73
-1.55%		$128.90$125.271.23 million shs$14.14 billion
02/14/2024$127.86$127.71
-0.12%		$128.61$126.91801,068 shs$14.36 billion
02/13/2024$130.01$127.86
-1.65%		$130.73$127.22791,361 shs$14.38 billion
02/12/2024$126.74$130.01
+2.58%		$130.15$126.141.01 million shs$14.62 billion
02/09/2024$126.54$126.74
+0.16%		$127.60$125.92621,259 shs$14.25 billion
02/08/2024$127.42$126.54
-0.69%		$127.22$125.211.00 million shs$14.23 billion
02/07/2024$126.26$127.42
+0.92%		$129.37$126.711.19 million shs$14.33 billion
02/06/2024$123.78$126.26
+2.00%		$126.81$123.731.94 million shs$14.20 billion
02/05/2024$125.00$123.78
-0.98%		$124.88$123.181.38 million shs$13.92 billion
02/02/2024$127.14$124.94
-1.73%		$127.08$123.821.28 million shs$14.05 billion
02/01/2024$128.42$127.14
-1.00%		$129.60$123.042.51 million shs$14.29 billion
01/31/2024$128.83$128.42
-0.32%		$129.95$128.231.71 million shs$14.44 billion
01/30/2024$129.34$128.83
-0.39%		$129.86$128.43887,598 shs$14.48 billion
01/29/2024$130.44$129.34
-0.84%		$129.95$128.83910,744 shs$14.54 billion

Related Companies:
This page (NYSE:DGX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings