Free Trial

Coherent (COHR) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free COHR Stock Alerts
$56.51
+1.15 (+2.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$46.00$0.494Put24 - 102
(+1)		124.05%
(+8.22%)		-0.1010999
5/10/2024$47.00$0.621Put2 - 211
(-5)		122.73%
(+8.35%)		-0.1227352
5/10/2024$48.00$0.775Put3 - - 7
(+1)		121.54%
(+8.44%)		-0.1476053
5/10/2024$49.00$0.960Put2 - 26
(+0)		120.49%
(+8.50%)		-0.1757572
5/10/2024$50.00$1.179Put26131101
(+0)		119.52%
(+8.45%)		-0.2072066
5/10/2024$50.00$7.678Call20 - 1021
(+0)		119.58%
(+8.52%)		0.7929452
5/10/2024$51.00$1.437Put21 - 58
(+0)		118.81%
(+8.50%)		-0.2416292
5/10/2024$52.00$1.735Put20 - - 73
(+0)		118.16%
(+8.43%)		-0.2788652
5/10/2024$52.00$6.232Call122 - 13
(+0)		118.15%
(+8.42%)		0.7211342
5/10/2024$53.00$2.078Put21 - 1188
(+0)		117.65%
(+8.33%)		-0.3184592
5/10/2024$53.00$5.575Call1 - 1538
(+8)		117.64%
(+8.31%)		0.6815781
5/10/2024$54.00$2.467Put21 - 2163
(-18)		117.24%
(+8.17%)		-0.3599622
5/10/2024$54.00$4.969Call6 - 1453
(-2)		117.25%
(+8.17%)		0.6404312
5/10/2024$55.00$2.903Put601826103
(-16)		116.97%
(+7.99%)		-0.40261921
5/10/2024$55.00$4.402Call18414506
(-7)		116.97%
(+7.99%)		0.5976076
5/10/2024$56.00$3.384Put5441668
(+0)		116.82%
(+7.78%)		-0.44562819
5/10/2024$56.00$3.889Call3528 - 76
(-15)		116.82%
(+7.78%)		0.55466712
5/10/2024$57.00$3.917Put63 - 67
(+0)		116.77%
(+7.54%)		-0.4890695
5/10/2024$57.00$3.417Call1 - - 55
(+0)		116.77%
(+7.54%)		0.5113021
5/10/2024$58.00$4.493Put197102
(+0)		116.82%
(+7.28%)		-0.5316157
5/10/2024$58.00$2.996Call112716
(+2)		116.82%
(+7.28%)		0.4690826
5/10/2024$59.00$2.617Call80 - - 129
(+0)		116.97%
(+7.00%)		0.4278291
5/10/2024$60.00$2.277Call243157
(+0)		117.20%
(+6.71%)		0.3880045
5/10/2024$61.00$1.978Call3123
(+1)		117.51%
(+6.40%)		0.3504653
5/10/2024$62.00$1.717Call4 - 1238
(+235)		117.89%
(+6.09%)		0.3154412
5/10/2024$63.00$1.485Call1 - - 5
(+0)		118.36%
(+5.80%)		0.2825311
5/10/2024$64.00$1.284Call844 - 7
(+0)		118.86%
(+5.48%)		0.2523384
5/10/2024$65.00$1.108Call22 - 2243
(+7)		119.41%
(+5.16%)		0.224727
5/10/2024$66.00$0.956Call1 - - 7
(+0)		120.01%
(+4.85%)		0.1996271
5/10/2024$67.00$11.324Put55 - 0
(+0)		120.64%
(+4.53%)		-0.8244845
5/10/2024$67.00$0.825Call2611 - 3
(+0)		120.65%
(+4.54%)		0.1769659
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:COHR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith