Free Trial

Affirm (AFRM) Options Chain & Prices

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free AFRM Stock Alerts
$31.34
-0.96 (-2.97%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$26.00$0.002Put5315371015
(+10)		103.23%
(-26.88%)		-0.00219110
5/17/2024$26.50$0.003Put13611513584
(+0)		117.30%
(-4.36%)		-0.00367414
5/17/2024$27.00$0.004Put6 - 6628
(-7)		96.99%
(-29.19%)		-0.0061573
5/17/2024$27.50$0.008Put60 - 564692
(-3)		94.08%
(-20.31%)		-0.0102894
5/17/2024$27.50$4.786Call1815308
(+0)		94.08%
(-20.17%)		0.9896867
5/17/2024$28.00$0.013Put2052023520
(-210)		91.34%
(-16.61%)		-0.01713
5/17/2024$28.50$0.023Put731912784
(-10)		88.80%
(-10.15%)		-0.02815515
5/17/2024$29.00$0.039Put6217211146
(+25)		86.49%
(-9.20%)		-0.0456979
5/17/2024$29.00$3.317Call10 - - 117
(+0)		86.49%
(-9.05%)		0.9542911
5/17/2024$29.50$0.066Put3207152804
(+111)		80.04%
(-13.63%)		-0.07268922
5/17/2024$30.00$0.110Put1,7062622388639
(+241)		82.73%
(-9.82%)		-0.11254596
5/17/2024$30.00$2.388Call413731802
(-54)		82.17%
(-10.53%)		0.88747711
5/17/2024$30.50$0.178Put862529631
(+12)		80.12%
(-9.11%)		-0.16833631
5/17/2024$30.50$1.957Call1 - - 77
(+0)		81.36%
(-7.67%)		0.8317181
5/17/2024$31.00$0.282Put3681131891551
(+40)		80.39%
(-6.99%)		-0.24154674
5/17/2024$31.00$1.560Call22970150752
(-2)		80.39%
(-6.98%)		0.75855318
5/17/2024$31.50$0.430Put2,3122531,8941445
(+86)		79.84%
(-7.32%)		-0.330669167
5/17/2024$31.50$1.208Call39247360
(-5)		79.84%
(-7.29%)		0.66950612
5/17/2024$32.00$0.630Put1,2625145942397
(+20)		79.73%
(-7.69%)		-0.430597147
5/17/2024$32.00$0.909Call1,2125084651358
(-72)		79.73%
(-8.17%)		0.56967370
5/17/2024$32.50$0.885Put5631203244137
(-557)		80.03%
(-6.55%)		-0.533614164
5/17/2024$32.50$0.664Call1,1083315353083
(-83)		80.03%
(-6.55%)		0.466775167
5/17/2024$33.00$1.195Put57286380777
(+113)		80.71%
(-6.42%)		-0.631563154
5/17/2024$33.00$0.474Call3,6201,5851,2102215
(-272)		78.98%
(-8.44%)		0.368967276
5/17/2024$33.50$1.553Put807561397
(+774)		81.72%
(-6.61%)		-0.71814639
5/17/2024$33.50$0.332Call1,2274426451694
(+34)		82.59%
(-5.77%)		0.282546170
5/17/2024$34.00$1.950Put12659451797
(+580)		83.01%
(-5.95%)		-0.7900836
5/17/2024$34.00$0.229Call1,2194966182363
(+125)		83.07%
(-6.98%)		0.210775206
5/17/2024$34.50$2.378Put22 - 804
(-7)		84.53%
(-5.95%)		-0.8469262
5/17/2024$34.50$0.156Call39360228744
(+122)		84.53%
(-5.96%)		0.15409567
5/17/2024$35.00$2.829Put19111203450
(-25)		86.22%
(-5.98%)		-0.89014823
5/17/2024$35.00$0.106Call1,6263709426235
(+193)		86.22%
(-5.99%)		0.111041301
5/17/2024$35.50$0.072Call22466117715
(+50)		88.04%
(-6.08%)		0.07925934
5/17/2024$36.00$3.772Put1 - - 278
(+0)		89.95%
(-5.28%)		-0.9452351
5/17/2024$36.00$0.049Call22059962615
(+301)		89.95%
(-5.30%)		0.05626651
5/17/2024$36.50$0.034Call149112341409
(+332)		91.94%
(-5.75%)		0.03985621
5/17/2024$37.00$0.023Call248361021812
(+90)		93.97%
(-2.98%)		0.02824142
5/17/2024$37.50$5.240Put3122287
(-3)		96.03%
(-5.77%)		-0.9818493
5/17/2024$37.50$0.016Call423112875
(+55)		96.03%
(-5.58%)		0.02005514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AFRM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold