Free Trial

CION Investment (CION) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CION Stock Alerts
$12.11
+0.20 (+1.68%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CION Investment Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
+11.51%
3 Month
Performance
+9.49%
6 Month
Performance
+9.59%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+26.15%
Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

CION Stock Chart for Friday, May, 10, 2024

CION Chart by TradingView

CION Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.74$11.92
+1.53%		$11.94$11.51288,710 shs$641.50 million
05/08/2024$11.71$11.74
+0.26%		$11.74$11.62238,074 shs$631.81 million
05/07/2024$11.61$11.71
+0.86%		$11.73$11.59220,209 shs$630.20 million
05/06/2024$11.58$11.61
+0.22%		$11.68$11.54195,986 shs$624.86 million
05/03/2024$11.49$11.58
+0.78%		$11.66$11.52178,204 shs$623.47 million
05/02/2024$11.39$11.49
+0.88%		$11.53$11.35171,368 shs$618.62 million
05/01/2024$11.45$11.39
-0.52%		$11.56$11.39152,589 shs$613.28 million
04/30/2024$11.47$11.45
-0.17%		$11.47$11.33194,109 shs$616.47 million
04/29/2024$11.44$11.47
+0.26%		$11.60$11.45230,368 shs$617.55 million
04/26/2024$11.35$11.44
+0.79%		$11.50$11.35203,422 shs$615.93 million
04/25/2024$11.44$11.35
-0.79%		$11.41$11.34126,735 shs$611.08 million
04/24/2024$11.35$11.44
+0.79%		$11.46$11.31418,921 shs$615.93 million
04/23/2024$11.29$11.35
+0.53%		$11.38$11.27160,470 shs$611.08 million
04/22/2024$11.22$11.29
+0.62%		$11.36$11.21290,949 shs$607.90 million
04/19/2024$11.11$11.22
+0.99%		$11.26$11.13209,797 shs$603.82 million
04/18/2024$11.03$11.11
+0.68%		$11.14$11.01200,917 shs$597.89 million
04/17/2024$10.83$11.03
+1.89%		$11.07$10.85286,218 shs$593.86 million
04/16/2024$10.84$10.83
-0.14%		$10.86$10.68194,440 shs$582.82 million
04/15/2024$11.02$10.84
-1.63%		$11.18$10.79255,531 shs$583.63 million
04/12/2024$11.11$11.04
-0.68%		$11.17$11.00178,336 shs$594.12 million
04/11/2024$10.86$11.11
+2.30%		$11.12$10.86255,442 shs$598.16 million
04/10/2024$11.04$10.86
-1.59%		$10.95$10.80230,749 shs$584.70 million
04/09/2024$11.14$11.04
-0.90%		$11.19$10.98195,499 shs$594.12 million
04/08/2024$11.10$11.14
+0.32%		$11.22$11.11152,537 shs$599.55 million
04/05/2024$11.01$11.10
+0.82%		$11.13$11.02225,552 shs$597.62 million
04/04/2024$11.11$11.01
-0.90%		$11.26$11.01345,447 shs$592.78 million
04/03/2024$11.07$11.11
+0.36%		$11.14$11.02202,917 shs$598.21 million
04/02/2024$11.09$11.07
-0.18%		$11.10$10.97206,171 shs$596.01 million
04/01/2024$11.00$11.09
+0.82%		$11.11$10.93508,915 shs$597.09 million
03/29/2024$11.00$11.00$11.30$10.97366,917 shs$592.24 million
03/28/2024$11.09$11.00
-0.77%		$11.30$10.97366,917 shs$592.28 million
03/27/2024$10.74$11.09
+3.26%		$11.11$10.74554,143 shs$596.82 million
03/26/2024$10.63$10.74
+1.04%		$10.81$10.64406,785 shs$577.97 million
03/25/2024$10.55$10.63
+0.71%		$10.69$10.57261,926 shs$572.05 million
03/22/2024$10.66$10.55
-1.03%		$10.65$10.52277,588 shs$567.74 million
03/21/2024$10.89$10.66
-2.16%		$10.69$10.53413,820 shs$573.67 million
03/20/2024$10.75$10.89
+1.30%		$10.91$10.67529,466 shs$586.32 million
03/19/2024$10.76$10.75
-0.09%		$10.80$10.65401,022 shs$578.78 million
03/18/2024$10.92$10.76
-1.47%		$11.02$10.76336,942 shs$584.26 million
03/15/2024$10.93$10.90
-0.23%		$11.09$10.82940,185 shs$591.87 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$10.98$10.93
-0.46%		$11.37$10.881.20 million shs$593.22 million
03/13/2024$11.02$10.98
-0.41%		$11.05$10.96199,444 shs$595.94 million
03/12/2024$11.05$11.02
-0.27%		$11.07$10.95171,622 shs$598.39 million
03/11/2024$10.98$11.05
+0.64%		$11.10$10.93232,034 shs$600.02 million
03/08/2024$10.97$10.98
+0.05%		$11.06$10.94314,208 shs$595.94 million
03/07/2024$10.87$10.97
+0.97%		$11.01$10.81282,495 shs$595.67 million
03/06/2024$10.85$10.87
+0.14%		$10.97$10.82170,657 shs$589.97 million
03/05/2024$10.80$10.85
+0.46%		$10.91$10.75294,054 shs$589.16 million
03/04/2024$10.76$10.80
+0.37%		$10.87$10.67445,948 shs$586.43 million
03/01/2024$10.78$10.76
-0.14%		$10.77$10.66322,995 shs$584.27 million
02/29/2024$10.76$10.78
+0.14%		$10.83$10.69222,620 shs$585.07 million
02/28/2024$10.83$10.76
-0.65%		$10.79$10.68437,425 shs$584.27 million
02/27/2024$11.04$10.83
-1.90%		$11.06$10.65807,137 shs$588.07 million
02/26/2024$11.07$11.04
-0.27%		$11.15$10.98328,388 shs$599.47 million
02/23/2024$11.15$11.07
-0.72%		$11.23$11.07172,284 shs$601.10 million
02/22/2024$11.09$11.15
+0.59%		$11.25$11.10255,098 shs$605.45 million
02/21/2024$11.10$11.09
-0.09%		$11.11$11.04133,481 shs$601.92 million
02/20/2024$11.14$11.10
-0.40%		$11.15$11.05156,005 shs$602.46 million
02/19/2024$11.14$11.14$11.23$11.10160,900 shs$604.89 million
02/16/2024$11.22$11.14
-0.71%		$11.23$11.10160,860 shs$604.90 million
02/15/2024$10.93$11.22
+2.65%		$11.23$10.97326,313 shs$609.24 million
02/14/2024$10.86$10.93
+0.64%		$11.02$10.87180,636 shs$593.50 million
02/13/2024$11.23$10.86
-3.25%		$11.14$10.82344,408 shs$589.70 million
02/12/2024$11.06$11.23
+1.49%		$11.25$11.11218,025 shs$609.52 million
02/09/2024$10.98$11.06
+0.73%		$11.07$10.90232,078 shs$600.56 million

Related Companies:
This page (NYSE:CION) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press