Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free CADE Stock Alerts
$29.53
+0.24 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cadence Bank Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+11.98%
3 Month
Performance
+7.03%
6 Month
Performance
+18.31%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+56.82%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CADE Stock Chart for Saturday, May, 18, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.30$29.53
+0.78%		$29.67$29.231.15 million shs$5.38 billion
05/16/2024$29.74$29.30
-1.48%		$29.73$29.17847,540 shs$5.34 billion
05/15/2024$29.35$29.74
+1.33%		$29.95$29.371.28 million shs$5.42 billion
05/14/2024$28.83$29.35
+1.80%		$29.41$28.801.43 million shs$5.35 billion
05/13/2024$29.26$28.83
-1.47%		$29.48$28.831.77 million shs$5.25 billion
05/10/2024$29.40$29.26
-0.48%		$29.52$29.02695,537 shs$5.33 billion
05/09/2024$29.21$29.40
+0.65%		$29.46$29.091.60 million shs$5.36 billion
05/08/2024$29.18$29.21
+0.10%		$29.30$28.90625,012 shs$5.34 billion
05/07/2024$29.31$29.18
-0.43%		$29.51$29.15867,427 shs$5.33 billion
05/06/2024$29.00$29.31
+1.05%		$29.50$29.18658,875 shs$5.35 billion
05/03/2024$28.74$29.00
+0.92%		$29.47$28.86539,998 shs$5.30 billion
05/02/2024$28.25$28.74
+1.72%		$28.79$28.34716,684 shs$5.25 billion
05/01/2024$27.67$28.25
+2.10%		$28.85$27.801.38 million shs$5.16 billion
04/30/2024$28.33$27.67
-2.33%		$28.21$27.64844,685 shs$5.05 billion
04/29/2024$29.02$28.33
-2.38%		$29.21$28.121.43 million shs$5.17 billion
04/26/2024$29.06$29.01
-0.17%		$29.38$28.921.04 million shs$5.30 billion
04/25/2024$29.37$29.06
-1.06%		$29.34$28.721.19 million shs$5.31 billion
04/24/2024$28.90$29.37
+1.64%		$29.53$28.702.01 million shs$5.36 billion
04/23/2024$27.76$28.90
+4.09%		$29.01$28.002.16 million shs$5.28 billion
04/22/2024$27.17$27.76
+2.17%		$28.00$27.071.33 million shs$5.07 billion
04/19/2024$26.37$27.17
+3.03%		$27.19$26.211.57 million shs$4.96 billion
04/18/2024$26.61$26.37
-0.90%		$26.86$26.281.27 million shs$4.82 billion
04/17/2024$26.40$26.61
+0.80%		$26.94$26.39912,739 shs$4.86 billion
04/16/2024$26.82$26.40
-1.57%		$26.64$26.16977,365 shs$4.82 billion
04/15/2024$26.83$26.82
-0.04%		$27.32$26.481.51 million shs$4.90 billion
04/12/2024$26.99$26.83
-0.59%		$26.90$26.50830,217 shs$4.90 billion
04/11/2024$26.96$26.99
+0.11%		$27.37$26.741.28 million shs$4.93 billion
04/10/2024$28.49$26.96
-5.37%		$27.71$26.711.38 million shs$4.92 billion
04/09/2024$28.14$28.49
+1.24%		$28.67$28.091.10 million shs$5.20 billion
04/08/2024$27.67$28.14
+1.70%		$28.21$27.46754,499 shs$5.14 billion
04/05/2024$27.48$27.66
+0.66%		$27.80$27.281.00 million shs$5.05 billion
04/04/2024$27.60$27.48
-0.43%		$28.30$27.431.05 million shs$5.02 billion
04/03/2024$27.81$27.60
-0.76%		$27.90$27.54804,010 shs$5.04 billion
04/02/2024$28.72$27.81
-3.17%		$28.50$27.70991,312 shs$5.08 billion
04/01/2024$29.00$28.72
-0.97%		$29.15$28.40997,455 shs$5.25 billion
03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion
03/28/2024$28.94$29.00
+0.21%		$29.21$28.73944,618 shs$5.30 billion
03/27/2024$27.69$28.94
+4.51%		$28.98$27.841.31 million shs$5.29 billion
03/26/2024$27.98$27.69
-1.04%		$28.24$27.66576,067 shs$5.06 billion
03/25/2024$28.08$27.98
-0.36%		$28.42$27.92474,271 shs$5.11 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$28.70$28.08
-2.16%		$28.88$27.95915,607 shs$5.13 billion
03/21/2024$28.21$28.70
+1.74%		$29.03$28.501.09 million shs$5.24 billion
03/20/2024$27.29$28.21
+3.37%		$28.50$27.081.06 million shs$5.15 billion
03/19/2024$26.93$27.29
+1.34%		$27.51$26.731.16 million shs$4.98 billion
03/18/2024$27.05$26.93
-0.44%		$27.15$26.761.17 million shs$4.92 billion
03/15/2024$26.85$27.07
+0.82%		$27.49$26.844.03 million shs$4.94 billion
03/14/2024$27.76$26.85
-3.28%		$27.56$26.591.54 million shs$4.90 billion
03/13/2024$27.71$27.76
+0.18%		$28.10$27.631.12 million shs$5.07 billion
03/12/2024$27.97$27.71
-0.93%		$28.18$27.52835,274 shs$5.06 billion
03/11/2024$27.93$27.97
+0.14%		$28.18$27.68853,505 shs$5.11 billion
03/08/2024$28.01$27.93
-0.29%		$28.54$27.88853,486 shs$5.10 billion
03/07/2024$28.27$28.01
-0.92%		$28.90$27.99956,049 shs$5.12 billion
03/06/2024$28.51$28.27
-0.84%		$28.85$27.621.16 million shs$5.16 billion
03/05/2024$27.23$28.51
+4.70%		$28.69$27.111.37 million shs$5.21 billion
03/04/2024$27.49$27.23
-0.95%		$27.95$27.11950,824 shs$4.97 billion
03/01/2024$27.65$27.49
-0.58%		$27.52$26.79881,737 shs$5.02 billion
02/29/2024$26.81$27.65
+3.13%		$27.83$27.021.54 million shs$5.05 billion
02/28/2024$27.39$26.81
-2.12%		$27.25$26.76909,596 shs$4.90 billion
02/27/2024$27.18$27.39
+0.77%		$27.55$27.16669,508 shs$5.00 billion
02/26/2024$27.21$27.18
-0.11%		$27.29$26.86980,668 shs$4.96 billion
02/23/2024$27.39$27.20
-0.69%		$27.48$27.001.26 million shs$4.97 billion
02/22/2024$27.37$27.39
+0.07%		$27.61$27.09768,163 shs$5.00 billion
02/21/2024$27.42$27.37
-0.18%		$27.45$27.091.12 million shs$5.00 billion
02/20/2024$27.59$27.42
-0.62%		$27.66$27.18852,958 shs$5.01 billion
02/19/2024$27.59$27.59$27.75$27.061.23 million shs$5.04 billion

Related Companies:
This page (NYSE:CADE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings