Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free HWC Stock Alerts
$47.42
-0.33 (-0.69%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hancock Whitney Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+12.19%
3 Month
Performance
+13.18%
6 Month
Performance
+27.57%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+46.92%
Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

HWC Stock Chart for Monday, May, 13, 2024

HWC Chart by TradingView

Hancock Whitney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$47.76$47.75
-0.02%		$47.90$46.89475,043 shs$4.12 billion
05/09/2024$47.96$47.76
-0.42%		$48.10$47.66556,678 shs$4.12 billion
05/08/2024$48.28$47.96
-0.66%		$48.23$47.64365,677 shs$4.14 billion
05/07/2024$48.59$48.28
-0.64%		$49.07$48.25453,123 shs$4.17 billion
05/06/2024$47.57$48.59
+2.14%		$48.68$47.69341,940 shs$4.20 billion
05/03/2024$47.18$47.57
+0.83%		$48.34$47.43285,455 shs$4.11 billion
05/02/2024$46.34$47.18
+1.81%		$47.25$46.52354,297 shs$4.09 billion
05/01/2024$45.39$46.34
+2.09%		$47.35$45.75463,780 shs$4.01 billion
04/30/2024$46.55$45.39
-2.49%		$46.52$45.35312,857 shs$3.93 billion
04/29/2024$46.74$46.55
-0.41%		$47.19$46.46576,260 shs$4.03 billion
04/26/2024$46.18$46.74
+1.21%		$47.28$46.21666,278 shs$4.05 billion
04/25/2024$46.47$46.18
-0.62%		$46.34$45.43555,993 shs$4.00 billion
04/24/2024$46.00$46.47
+1.02%		$46.63$45.48467,236 shs$4.02 billion
04/23/2024$45.28$46.00
+1.59%		$46.45$44.94395,028 shs$3.98 billion
04/22/2024$44.27$45.28
+2.28%		$45.45$44.18522,048 shs$3.92 billion
04/19/2024$42.73$44.27
+3.60%		$44.32$42.53601,286 shs$3.83 billion
04/18/2024$42.66$42.73
+0.16%		$43.36$42.53652,438 shs$3.70 billion
04/17/2024$42.01$42.66
+1.55%		$44.07$42.391.10 million shs$3.69 billion
04/16/2024$42.60$42.01
-1.38%		$42.55$41.56559,439 shs$3.64 billion
04/15/2024$42.56$42.60
+0.09%		$43.31$42.00687,631 shs$3.69 billion
04/12/2024$43.15$42.56
-1.37%		$43.25$42.21343,276 shs$3.69 billion
04/11/2024$43.00$43.15
+0.35%		$43.35$42.12445,780 shs$3.74 billion
04/10/2024$45.07$43.00
-4.59%		$43.85$42.30598,959 shs$3.72 billion
04/09/2024$44.50$45.07
+1.28%		$45.26$44.06363,404 shs$3.90 billion
04/08/2024$43.89$44.50
+1.39%		$44.69$43.68329,440 shs$3.85 billion
04/05/2024$43.75$43.89
+0.32%		$44.00$43.07408,125 shs$3.80 billion
04/04/2024$43.95$43.75
-0.46%		$44.93$43.33627,095 shs$3.79 billion
04/03/2024$44.26$43.95
-0.70%		$44.43$43.80492,928 shs$3.81 billion
04/02/2024$44.91$44.26
-1.45%		$44.97$44.08477,825 shs$3.83 billion
04/01/2024$46.04$44.91
-2.45%		$46.40$44.83573,403 shs$3.89 billion
03/29/2024$46.04$46.04$46.33$45.55670,193 shs$3.99 billion
03/28/2024$45.73$46.04
+0.68%		$46.33$45.55669,193 shs$3.99 billion
03/27/2024$43.47$45.73
+5.20%		$45.84$43.79447,239 shs$3.96 billion
03/26/2024$43.43$43.47
+0.09%		$43.94$43.28312,236 shs$3.76 billion
03/25/2024$43.15$43.43
+0.65%		$43.85$43.16423,936 shs$3.76 billion
03/22/2024$44.03$43.15
-2.00%		$44.34$43.08667,549 shs$3.74 billion
03/21/2024$43.37$44.03
+1.52%		$44.45$43.73472,804 shs$3.81 billion
03/20/2024$42.04$43.37
+3.16%		$44.00$41.70481,822 shs$3.76 billion
03/19/2024$41.83$42.04
+0.50%		$42.48$41.73482,256 shs$3.64 billion
03/18/2024$42.28$41.83
-1.06%		$42.58$41.67566,426 shs$3.62 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$41.98$42.28
+0.71%		$42.98$41.761.11 million shs$3.66 billion
03/14/2024$43.23$41.98
-2.89%		$43.17$41.61443,894 shs$3.57 billion
03/13/2024$43.48$43.23
-0.57%		$44.00$43.09287,214 shs$3.68 billion
03/12/2024$44.08$43.48
-1.36%		$44.03$43.06347,101 shs$3.70 billion
03/11/2024$44.48$44.08
-0.90%		$44.45$44.00240,597 shs$3.75 billion
03/08/2024$44.58$44.48
-0.22%		$45.50$44.20332,500 shs$3.79 billion
03/07/2024$44.45$44.58
+0.29%		$45.50$44.30355,878 shs$3.80 billion
03/06/2024$44.70$44.45
-0.56%		$45.35$43.53467,360 shs$3.78 billion
03/05/2024$42.64$44.70
+4.83%		$44.84$42.39512,235 shs$3.81 billion
03/04/2024$43.00$42.64
-0.84%		$43.54$42.21462,776 shs$3.63 billion
03/01/2024$43.60$43.00
-1.38%		$43.48$42.45490,953 shs$3.66 billion
02/29/2024$42.45$43.60
+2.71%		$44.14$43.32467,052 shs$3.71 billion
02/28/2024$43.08$42.45
-1.46%		$43.07$42.45325,114 shs$3.61 billion
02/27/2024$42.75$43.08
+0.77%		$43.48$42.81255,181 shs$3.67 billion
02/26/2024$43.09$42.75
-0.79%		$43.34$42.36344,377 shs$3.64 billion
02/23/2024$43.31$43.09
-0.51%		$43.70$42.70297,882 shs$3.71 billion
02/22/2024$43.88$43.31
-1.30%		$44.08$43.06546,133 shs$3.73 billion
02/21/2024$43.89$43.88
-0.02%		$43.97$43.28553,116 shs$3.78 billion
02/20/2024$43.86$43.89
+0.07%		$44.39$43.04413,694 shs$3.78 billion
02/19/2024$43.86$43.86$44.27$43.50379,100 shs$3.78 billion
02/16/2024$44.56$43.86
-1.57%		$44.26$43.59379,156 shs$3.78 billion
02/15/2024$42.76$44.56
+4.21%		$44.68$43.01459,351 shs$3.84 billion
02/14/2024$42.19$42.76
+1.35%		$42.97$42.01325,448 shs$3.68 billion
02/13/2024$44.22$42.19
-4.59%		$43.50$41.43669,760 shs$3.63 billion
02/12/2024$43.11$44.22
+2.57%		$44.73$43.10345,816 shs$3.81 billion

Related Companies:
This page (NASDAQ:HWC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange