Sunrun (RUN) Options Chain & Prices

$12.03

+0.77 (+6.84%)

(As of 12:27 PM ET)

RUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$10.00	$0.141	Put	2,191	1,821	62	6378 (-44)	95.25% (-4.77%)	-0.168889	62
5/17/2024	$10.00	$1.399	Call	76	6	1	3615 (-1)	95.25% (+0.31%)	0.831527	23
5/17/2024	$10.50	$0.229	Put	298	231	9	1519 (-4)	81.40% (-7.64%)	-0.262717	29
5/17/2024	$10.50	$0.988	Call	4	-	2	2909 (-10)	87.00% (-2.03%)	0.737884	4
5/17/2024	$11.00	$0.387	Put	426	112	153	4668 (-152)	83.34% (-1.62%)	-0.397818	74
5/17/2024	$11.00	$0.646	Call	1,583	1,066	442	7103 (-128)	82.26% (-2.70%)	0.603145	87
5/17/2024	$11.50	$0.647	Put	526	276	121	745 (-137)	82.27% (-5.84%)	-0.551419	77
5/17/2024	$11.50	$0.406	Call	458	219	135	884 (-310)	86.42% (+3.44%)	0.450069	105
5/17/2024	$12.00	$1.003	Put	233	21	157	303 (-44)	86.35% (+14.74%)	-0.681768	49
5/17/2024	$12.00	$0.262	Call	1,466	521	260	1574 (+369)	92.42% (+2.24%)	0.320264	240
5/17/2024	$12.50	$1.420	Put	680	278	367	4870 (-171)	92.62% (+4.55%)	-0.773635	149
5/17/2024	$12.50	$0.178	Call	772	374	224	22708 (+9631)	90.70% (-7.71%)	0.228838	157
5/17/2024	$13.00	$1.871	Put	22	11	4	91 (+2)	99.70% (+10.45%)	-0.834876	15
5/17/2024	$13.00	$0.129	Call	642	41	58	3049 (+134)	99.70% (+8.38%)	0.167935	104
5/17/2024	$13.50	$2.340	Put	1	1	-	24 (+0)	106.95% (+16.31%)	-0.875998	1
5/17/2024	$13.50	$0.097	Call	203	35	40	2592 (+600)	106.95% (+16.31%)	0.127058	25
5/17/2024	$14.00	$2.819	Put	1	1	-	1193 (-1)	114.09% (+20.08%)	-0.904379	1
5/17/2024	$14.00	$0.076	Call	2,887	7	2,556	13397 (+51)	114.09% (+19.92%)	0.098856	79

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RUN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.