Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BDX Stock Alerts
$240.35
+6.63 (+2.84%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-0.28%
3 Month
Performance
+1.33%
6 Month
Performance
-6.08%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-8.89%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BDX Stock Chart for Thursday, May, 2, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$233.81$240.35
+2.80%		$243.28$230.253.67 million shs$69.44 billion
05/01/2024$234.60$233.81
-0.34%		$236.09$232.462.72 million shs$67.55 billion
04/30/2024$233.50$234.60
+0.47%		$234.83$232.061.62 million shs$67.78 billion
04/29/2024$231.55$233.50
+0.84%		$234.50$231.98918,580 shs$67.46 billion
04/26/2024$230.47$231.55
+0.47%		$233.16$230.00738,143 shs$66.89 billion
04/25/2024$233.73$230.47
-1.39%		$234.29$230.40885,091 shs$66.58 billion
04/24/2024$234.36$233.73
-0.27%		$234.57$230.03779,835 shs$67.52 billion
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion
02/29/2024$239.15$235.55
-1.51%		$239.58$235.061.56 million shs$68.05 billion
02/28/2024$241.22$239.15
-0.86%		$242.34$238.84828,038 shs$69.09 billion
02/27/2024$241.70$241.22
-0.20%		$243.43$240.51919,001 shs$69.69 billion
02/26/2024$246.20$241.70
-1.83%		$246.24$241.55939,379 shs$69.83 billion
02/23/2024$243.50$246.20
+1.11%		$246.60$243.03992,662 shs$71.13 billion
02/22/2024$245.42$243.50
-0.78%		$245.52$240.761.31 million shs$70.35 billion
02/21/2024$240.69$245.42
+1.97%		$245.50$240.101.62 million shs$70.90 billion
02/20/2024$240.76$240.69
-0.03%		$243.40$239.501.19 million shs$69.54 billion
02/19/2024$240.76$240.76$243.98$238.271.58 million shs$69.56 billion
02/16/2024$239.97$240.76
+0.33%		$243.98$238.271.58 million shs$69.56 billion
02/15/2024$238.61$239.97
+0.57%		$242.30$238.611.23 million shs$69.33 billion
02/14/2024$239.07$238.61
-0.19%		$239.55$236.931.29 million shs$68.93 billion
02/13/2024$243.37$239.07
-1.77%		$245.22$237.361.55 million shs$69.07 billion
02/12/2024$243.75$243.37
-0.16%		$246.00$241.311.41 million shs$70.31 billion
02/09/2024$240.71$243.66
+1.23%		$244.05$240.372.10 million shs$70.39 billion
02/08/2024$239.48$240.71
+0.51%		$243.69$238.471.62 million shs$69.54 billion
02/07/2024$238.56$239.48
+0.39%		$242.34$238.801.61 million shs$69.19 billion
02/06/2024$234.92$238.56
+1.55%		$240.69$235.131.67 million shs$68.92 billion
02/05/2024$237.19$234.92
-0.96%		$238.58$234.751.69 million shs$67.87 billion
02/02/2024$242.31$237.19
-2.11%		$246.30$236.711.72 million shs$68.88 billion
02/01/2024$238.81$242.31
+1.47%		$242.35$233.143.15 million shs$70.37 billion

Related Companies:
This page (NYSE:BDX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders