CarMax (KMX) Options Chain & Prices

$69.59

+0.37 (+0.53%)

(As of 04/26/2024 08:52 PM ET)

KMX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.141	Put	1	1	-	3274 (+101)	39.74% (+2.76%)	-0.050365	1
5/17/2024	$62.50	$0.261	Put	100	-	100	165 (-14)	36.01% (+1.81%)	-0.091695	1
5/17/2024	$62.50	$7.647	Call	2	-	2	29 (+0)	36.00% (+1.80%)	0.909295	2
5/17/2024	$65.00	$0.501	Put	52	1	50	2052 (+224)	32.61% (+0.84%)	-0.168528	3
5/17/2024	$65.00	$5.393	Call	5	1	4	45 (+0)	32.60% (+0.84%)	0.833122	5
5/17/2024	$67.50	$0.989	Put	133	5	8	495 (+18)	29.78% (-1.91%)	-0.303467	13
5/17/2024	$67.50	$3.384	Call	68	38	19	130 (+87)	29.78% (-0.05%)	0.700288	35
5/17/2024	$70.00	$1.931	Put	10	3	5	1147 (+58)	27.92% (-0.66%)	-0.501785	4
5/17/2024	$70.00	$1.820	Call	352	172	125	1068 (+44)	28.02% (-0.56%)	0.506334	47
5/17/2024	$72.50	$3.480	Put	34	1	30	374 (+0)	27.42% (-0.74%)	-0.712435	9
5/17/2024	$72.50	$0.850	Call	17	7	5	361 (-2)	27.42% (-0.74%)	0.303263	8
5/17/2024	$75.00	$5.544	Put	24	10	13	488 (+0)	28.16% (-0.31%)	-0.865751	4
5/17/2024	$75.00	$0.377	Call	110	1	5	294 (+6)	28.16% (-0.31%)	0.15923	8
5/17/2024	$77.50	$7.889	Put	1	1	-	0 (+0)	29.67% (+0.36%)	-0.952375	1
5/17/2024	$77.50	$0.172	Call	10	8	-	201 (+3)	29.67% (+0.35%)	0.080483	3
5/17/2024	$80.00	$10.355	Put	3	-	3	5 (+0)	31.55% (+1.06%)	-0.993582	1
5/17/2024	$80.00	$0.084	Call	100	-	-	202 (+0)	31.55% (+1.06%)	0.041617	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KMX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.