Free Trial

Alamos Gold (AGI) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AGI Stock Alerts
$15.30
+0.32 (+2.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AGI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$13.00$2.425Call209581
(+0)		48.66%
(+2.19%)		0.9344818
5/17/2024$14.00$0.106Put111 - 1352
(+104)		38.05%
(+0.35%)		-0.1446512
5/17/2024$14.00$1.479Call271215826
(+24)		38.05%
(+0.32%)		0.8596794
5/17/2024$15.00$0.318Put21106902
(+25)		32.98%
(-3.34%)		-0.3699245
5/17/2024$15.00$0.690Call171641042339
(+110)		32.98%
(-3.32%)		0.63953325
5/17/2024$16.00$0.939Put9853451127
(+16)		37.45%
(-4.23%)		-0.67026220
5/17/2024$16.00$0.304Call776592416
(-91)		37.45%
(-1.07%)		0.34831411
5/17/2024$17.00$0.160Call8 - 81189
(+143)		44.45%
(-3.54%)		0.1900176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AGI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry