Free Trial

Netflix (NFLX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free nflx Stock Alerts
$610.87
-1.22 (-0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Netflix Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-2.85%
3 Month
Performance
+8.83%
6 Month
Performance
+36.59%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+77.19%
Receive NFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Netflix and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

NFLX Stock Chart for Saturday, May, 11, 2024

NFLX Chart by TradingView

Netflix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$612.09$610.87
-0.20%		$623.98$605.062.65 million shs$263.26 billion
05/09/2024$609.47$612.09
+0.43%		$615.72$605.752.06 million shs$263.79 billion
05/08/2024$606.00$609.47
+0.57%		$618.22$601.633.09 million shs$262.66 billion
05/07/2024$596.97$606.00
+1.51%		$606.05$591.323.61 million shs$261.16 billion
05/06/2024$579.34$596.97
+3.04%		$597.34$580.253.68 million shs$257.27 billion
05/03/2024$565.15$579.34
+2.51%		$580.26$565.163.31 million shs$249.64 billion
05/02/2024$551.71$565.15
+2.44%		$565.46$555.593.07 million shs$243.52 billion
05/01/2024$550.64$551.71
+0.19%		$560.39$544.253.47 million shs$237.73 billion
04/30/2024$559.49$550.64
-1.58%		$560.00$549.383.36 million shs$237.27 billion
04/29/2024$561.23$559.49
-0.31%		$559.60$554.242.51 million shs$241.08 billion
04/26/2024$564.80$561.23
-0.63%		$562.92$553.194.33 million shs$241.83 billion
04/25/2024$555.12$564.80
+1.74%		$566.54$545.713.80 million shs$243.37 billion
04/24/2024$577.75$555.12
-3.92%		$576.91$551.305.30 million shs$239.20 billion
04/23/2024$554.60$577.75
+4.17%		$579.21$555.284.94 million shs$248.95 billion
04/22/2024$555.04$554.60
-0.08%		$558.61$542.018.59 million shs$238.98 billion
04/19/2024$610.56$555.04
-9.09%		$578.99$552.1616.43 million shs$240.20 billion
04/18/2024$613.69$610.56
-0.51%		$621.33$605.448.29 million shs$264.23 billion
04/17/2024$617.52$613.69
-0.62%		$620.97$607.713.27 million shs$265.58 billion
04/16/2024$607.15$617.52
+1.71%		$622.45$607.503.51 million shs$267.24 billion
04/15/2024$622.83$607.15
-2.52%		$630.17$603.873.08 million shs$262.75 billion
04/12/2024$628.78$622.83
-0.95%		$633.12$618.922.96 million shs$269.54 billion
04/11/2024$618.58$628.78
+1.65%		$631.66$617.242.66 million shs$272.11 billion
04/10/2024$618.20$618.58
+0.06%		$620.10$609.342.80 million shs$267.70 billion
04/09/2024$628.41$618.20
-1.62%		$631.99$615.632.14 million shs$267.53 billion
04/08/2024$636.18$628.41
-1.22%		$639.00$628.112.14 million shs$271.95 billion
04/05/2024$617.14$636.18
+3.09%		$637.91$622.713.37 million shs$275.31 billion
04/04/2024$630.08$617.14
-2.05%		$638.00$616.583.06 million shs$267.07 billion
04/03/2024$614.21$630.08
+2.58%		$630.41$611.502.91 million shs$272.67 billion
04/02/2024$614.31$614.21
-0.02%		$615.00$605.512.03 million shs$265.81 billion
04/01/2024$607.33$614.31
+1.15%		$615.11$605.882.11 million shs$265.85 billion
03/29/2024$607.33$607.33$615.00$601.593.71 million shs$262.83 billion
03/28/2024$613.53$607.33
-1.01%		$615.00$601.593.71 million shs$262.83 billion
03/27/2024$629.24$613.53
-2.50%		$631.34$610.732.63 million shs$265.51 billion
03/26/2024$627.46$629.24
+0.28%		$634.39$619.182.80 million shs$272.31 billion
03/25/2024$628.01$627.46
-0.09%		$630.46$623.161.73 million shs$271.54 billion
03/22/2024$622.71$628.01
+0.85%		$629.05$621.322.13 million shs$271.78 billion
03/21/2024$627.69$622.71
-0.79%		$634.36$622.352.51 million shs$269.48 billion
03/20/2024$620.74$627.69
+1.12%		$629.49$618.342.63 million shs$271.64 billion
03/19/2024$618.39$620.74
+0.38%		$621.28$608.042.14 million shs$268.63 billion
03/18/2024$605.88$618.39
+2.06%		$627.41$610.453.34 million shs$267.61 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$613.01$605.88
-1.16%		$622.92$603.826.63 million shs$262.20 billion
03/14/2024$609.45$613.01
+0.58%		$620.80$607.353.12 million shs$265.29 billion
03/13/2024$611.08$609.45
-0.27%		$614.85$607.212.19 million shs$263.75 billion
03/12/2024$600.93$611.08
+1.69%		$615.30$596.272.82 million shs$264.45 billion
03/11/2024$604.82$600.93
-0.64%		$611.00$600.372.50 million shs$260.06 billion
03/08/2024$608.51$604.82
-0.61%		$616.04$600.842.77 million shs$261.74 billion
03/07/2024$597.69$608.51
+1.81%		$610.48$595.902.74 million shs$263.34 billion
03/06/2024$598.50$597.69
-0.14%		$607.93$593.562.47 million shs$258.66 billion
03/05/2024$615.83$598.50
-2.81%		$610.50$592.003.85 million shs$259.01 billion
03/04/2024$619.34$615.83
-0.57%		$624.41$615.173.02 million shs$266.51 billion
03/01/2024$602.92$619.34
+2.72%		$620.28$599.674.26 million shs$268.03 billion
02/29/2024$596.48$602.92
+1.08%		$604.52$595.163.57 million shs$260.92 billion
02/28/2024$601.67$596.48
-0.86%		$598.17$590.012.60 million shs$258.13 billion
02/27/2024$587.65$601.67
+2.39%		$605.36$592.334.49 million shs$260.38 billion
02/26/2024$583.56$587.65
+0.70%		$590.75$583.272.39 million shs$254.31 billion
02/23/2024$588.47$583.56
-0.83%		$592.42$579.822.57 million shs$252.54 billion
02/22/2024$573.35$588.47
+2.64%		$590.85$578.893.52 million shs$254.67 billion
02/21/2024$575.13$573.35
-0.31%		$575.78$567.322.25 million shs$248.12 billion
02/20/2024$583.95$575.13
-1.51%		$586.00$569.663.12 million shs$248.89 billion
02/19/2024$583.95$583.95$597.00$577.464.33 million shs$252.71 billion
02/16/2024$593.46$583.95
-1.60%		$597.00$577.464.32 million shs$252.71 billion
02/15/2024$579.33$593.46
+2.44%		$593.77$580.325.21 million shs$256.83 billion
02/14/2024$554.52$579.33
+4.47%		$581.25$564.345.60 million shs$250.71 billion
02/13/2024$557.85$554.52
-0.60%		$559.20$549.003.51 million shs$239.97 billion
02/12/2024$561.32$557.85
-0.62%		$568.44$557.003.59 million shs$241.42 billion

Related Companies:
This page (NASDAQ:NFLX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing