Free Trial

Yotta Acquisition (YOTA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free YOTA Stock Alerts
$10.99
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Yotta Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.73%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+5.17%
Receive YOTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

YOTA Stock Chart for Sunday, May, 19, 2024

YOTA Chart by TradingView

Yotta Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.99$10.99$10.99$10.9945 shs$43.30 million
05/16/2024$10.99$10.99$10.99$10.9925 shs$43.30 million
05/15/2024$10.99$10.99$11.00$10.991,676 shs$43.30 million
05/14/2024$10.79$10.99
+1.85%		$10.99$10.829,334 shs$42.56 million
05/13/2024$10.75$10.79
+0.37%		$10.79$10.751,408 shs$42.51 million
05/09/2024$10.66$10.75
+0.84%		$10.83$10.754,504 shs$42.41 million
05/07/2024$10.78$10.66
-1.11%		$10.66$10.66101 shs$42 million
05/06/2024$10.66$10.78
+1.13%		$10.78$10.66201 shs$42.47 million
05/03/2024$10.66$10.66$10.66$10.6681 shs$42 million
05/02/2024$10.67$10.66
-0.09%		$10.66$10.66113 shs$42 million
05/01/2024$10.67$10.67$10.67$10.671 shs$42.04 million
04/30/2024$10.67$10.67$10.70$10.506,630 shs$42.04 million
04/29/2024$10.61$10.67
+0.57%		$10.67$10.506,630 shs$42.09 million
04/26/2024$10.61$10.61$10.61$10.611 shs$41.80 million
04/25/2024$10.61$10.61$10.61$10.611,000 shs$41.86 million
04/24/2024$10.62$10.61
-0.09%		$10.61$10.611,000 shs$41.80 million
04/23/2024$10.62$10.62$10.62$10.62451 shs$41.84 million
04/22/2024$10.61$10.62
+0.05%		$10.62$10.62451 shs$41.84 million
04/18/2024$10.61$10.61$10.61$10.616 shs$41.82 million
04/17/2024$10.61$10.61$10.61$10.6154 shs$41.82 million
04/15/2024$10.61$10.61$10.61$10.617 shs$41.82 million
04/12/2024$10.61$10.61$10.61$10.6185 shs$41.82 million
04/11/2024$10.61$10.61$10.61$10.6128 shs$41.88 million
04/10/2024$10.55$10.61
+0.61%		$10.61$10.61110 shs$41.88 million
04/09/2024$10.55$10.55$10.55$10.55118 shs$41.57 million
04/08/2024$10.64$10.55
-0.85%		$10.55$10.55118 shs$41.57 million
04/05/2024$10.96$10.64
-2.92%		$10.80$10.641,632 shs$41.92 million
04/04/2024$10.64$10.96
+3.01%		$10.96$10.9651 shs$43.18 million
04/03/2024$10.96$10.64
-2.92%		$10.85$10.6451 shs$41.92 million
04/02/2024$10.81$10.96
+1.39%		$10.96$10.58530 shs$43.18 million
04/01/2024$10.83$10.81
-0.18%		$10.83$10.571,188 shs$42.59 million
03/29/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/28/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/27/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/26/2024$10.99$10.83
-1.46%		$10.99$10.812,388 shs$42.67 million
03/25/2024$10.76$10.99
+2.14%		$11.00$10.921,546 shs$43.30 million
03/22/2024$10.64$10.76
+1.13%		$11.00$10.76742 shs$42.39 million
03/21/2024$10.81$10.64
-1.57%		$10.64$10.64163 shs$41.92 million
03/20/2024$10.99$10.81
-1.64%		$11.00$10.811,050 shs$42.59 million
03/19/2024$10.83$10.99
+1.48%		$11.00$10.952,368 shs$43.30 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/18/2024$11.00$10.83
-1.55%		$15.49$10.5516,350 shs$42.67 million
03/15/2024$11.00$11.00$11.00$11.005 shs$43.34 million
03/14/2024$11.00$11.00$11.00$11.0018 shs$43.34 million
03/13/2024$10.51$11.00
+4.66%		$11.00$11.0011 shs$43.34 million
03/12/2024$10.51$10.51$10.77$10.5123 shs$41.41 million
03/11/2024$11.00$10.51
-4.45%		$10.77$10.51115 shs$43.39 million
03/08/2024$10.50$11.00
+4.76%		$11.00$11.002 shs$43.34 million
03/07/2024$11.00$10.50
-4.55%		$10.77$10.502 shs$41.37 million
03/06/2024$10.51$11.00
+4.66%		$11.00$11.002 shs$43.40 million
03/05/2024$10.51$10.51$10.77$10.512 shs$41.41 million
03/04/2024$11.00$10.51
-4.45%		$10.78$10.517 shs$41.41 million
03/01/2024$10.51$11.00
+4.66%		$11.00$11.0025 shs$43.34 million
02/29/2024$11.00$10.51
-4.45%		$10.51$10.5125 shs$41.41 million
02/28/2024$10.98$11.00
+0.18%		$11.00$11.00201 shs$43.34 million
02/27/2024$10.75$10.98
+2.14%		$11.00$10.94215 shs$43.26 million
02/23/2024$11.00$10.75
-2.27%		$10.75$10.653,010 shs$42.36 million
02/22/2024$10.49$11.00
+4.86%		$11.00$10.91300 shs$43.34 million
02/21/2024$10.69$10.49
-1.87%		$10.86$10.492 shs$41.38 million
02/20/2024$10.91$10.69
-2.02%		$10.69$10.6211 shs$42.12 million
02/19/2024$10.91$10.91$10.91$10.913 shs$42.99 million

Related Companies:
This page (NASDAQ:YOTA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press