Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

→ A new way to collect income from stocks (From DTI) (Ad)
Free WYNN Stock Alerts
$96.76
+0.88 (+0.92%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WYNN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$81.00$0.039Put8 - 817
(+8)		57.18%
(-4.19%)		-0.0146391
5/3/2024$84.00$0.055Put1 - 10
(+0)		49.03%
(-3.38%)		-0.0229721
5/3/2024$85.00$0.064Put63 - 68
(+0)		46.40%
(-3.09%)		-0.0273192
5/3/2024$87.00$0.090Put7 - 5108
(+0)		41.40%
(-2.44%)		-0.0407233
5/3/2024$88.00$0.112Put2 - - 118
(+0)		39.15%
(-2.03%)		-0.0516161
5/3/2024$89.00$0.148Put143408345
(+16)		37.22%
(-1.52%)		-0.06800319
5/3/2024$90.00$0.209Put1,145133400
(+0)		35.92%
(-0.79%)		-0.093496315
5/3/2024$91.00$0.318Put763738258
(+0)		35.44%
(+0.05%)		-0.132977
5/3/2024$92.00$0.487Put561120138
(+20)		36.31%
(+1.40%)		-0.18641813
5/3/2024$93.00$0.709Put176876
(+20)		35.21%
(+0.47%)		-0.2495248
5/3/2024$93.00$3.739Call624812905
(+0)		35.21%
(+0.46%)		0.75112112
5/3/2024$94.00$0.983Put2642150
(+39)		34.45%
(+0.03%)		-0.32112113
5/3/2024$94.00$3.014Call2 - - 1002
(+500)		34.63%
(+0.21%)		0.679852
5/3/2024$95.00$1.327Put1,182146120
(+18)		33.96%
(+0.03%)		-0.401779332
5/3/2024$95.00$2.358Call61461515
(+0)		34.39%
(+0.46%)		0.59964315
5/3/2024$96.00$1.765Put126783185
(+14)		33.47%
(+0.04%)		-0.48948229
5/3/2024$96.00$1.795Call71191936
(+1)		33.47%
(+0.04%)		0.51253832
5/3/2024$97.00$2.307Put99385157
(+29)		33.28%
(+0.21%)		-0.57871627
5/3/2024$97.00$1.336Call127545178
(+3)		33.28%
(+0.21%)		0.42403429
5/3/2024$98.00$2.945Put33925863
(+14)		33.25%
(+0.41%)		-0.6636932
5/3/2024$98.00$0.971Call341732002041
(+507)		33.25%
(+0.41%)		0.33992258
5/3/2024$99.00$3.660Put112 - - 126
(+1)		33.15%
(+0.53%)		-0.74145720
5/3/2024$99.00$0.683Call98869554
(+0)		33.15%
(+0.53%)		0.26318218
5/3/2024$100.00$4.436Put20 - - 119
(+10)		32.78%
(+0.50%)		-0.8113062
5/3/2024$100.00$0.455Call62943347
(+45)		32.78%
(+0.50%)		0.19461320
5/3/2024$101.00$0.284Call721335154
(+4)		32.14%
(+0.33%)		0.1359225
5/3/2024$102.00$6.150Put11 - - 192
(+0)		31.39%
(-0.03%)		-0.9213253
5/3/2024$102.00$0.164Call34 - 12167
(+7)		31.39%
(-0.03%)		0.08826310
5/3/2024$103.00$7.088Put24 - - 183
(+0)		30.84%
(-0.61%)		-0.9575088
5/3/2024$103.00$0.090Call1521235
(+2)		30.84%
(-0.62%)		0.0540614
5/3/2024$104.00$8.070Put141 - 51
(-3)		30.85%
(-1.40%)		-0.980396
5/3/2024$104.00$0.052Call2698218078
(+0)		30.85%
(-1.41%)		0.03367719
5/3/2024$105.00$0.034Call5 - 5473
(+26)		31.69%
(-2.23%)		0.0229041
5/3/2024$107.00$0.024Call6 - 3205
(+0)		35.35%
(-3.33%)		0.0150252
5/3/2024$111.00$0.018Call1 - - 8
(+0)		44.00%
(-4.62%)		0.0098411
5/3/2024$115.00$0.015Call2 - 227
(+0)		52.00%
(-5.80%)		0.0070752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WYNN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith