Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free WABF Stock Alerts
$25.30
-0.07 (-0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

Western Asset Bond ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.65%
3 Month
Performance
-0.71%
6 Month
Performance
+1.89%
Year-To-Date
Performance
-3.02%
Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

WABF Stock Chart for Sunday, May, 19, 2024

WABF Chart by TradingView

Western Asset Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.37$25.30
-0.28%		$25.30$25.301 shs$40.48 million
05/16/2024$25.41$25.37
-0.14%		$25.37$25.371 shs$40.59 million
05/14/2024$25.14$25.22
+0.32%		$25.22$25.222 shs$40.35 million
05/13/2024$25.12$25.14
+0.09%		$25.14$25.143 shs$40.22 million
05/09/2024$25.13$25.18
+0.20%		$25.18$25.181 shs$40.29 million
05/08/2024$25.18$25.13
-0.18%		$25.13$25.136 shs$40.21 million
05/07/2024$25.12$25.18
+0.22%		$25.18$25.181 shs$40.28 million
05/06/2024$25.09$25.12
+0.12%		$25.12$25.1210 shs$40.19 million
05/03/2024$24.93$25.09
+0.64%		$25.14$25.084,502 shs$40.14 million
05/02/2024$24.83$24.93
+0.40%		$24.93$24.93900 shs$39.89 million
05/01/2024$24.85$24.83
-0.08%		$24.83$24.78100 shs$39.73 million
04/30/2024$24.96$24.85
-0.44%		$24.85$24.851 shs$39.76 million
04/29/2024$24.88$24.96
+0.32%		$24.96$24.963,301 shs$39.94 million
04/26/2024$24.82$24.88
+0.24%		$24.88$24.882 shs$39.81 million
04/25/2024$24.90$24.82
-0.30%		$24.82$24.822 shs$39.71 million
04/24/2024$24.97$24.90
-0.30%		$24.90$24.90500 shs$39.83 million
04/23/2024$24.91$24.97
+0.24%		$24.98$24.91500 shs$39.95 million
04/22/2024$24.89$24.91
+0.08%		$24.91$24.91200 shs$39.86 million
04/19/2024$24.86$24.89
+0.12%		$24.90$24.89210 shs$39.82 million
04/18/2024$24.92$24.86
-0.24%		$24.86$24.84430 shs$39.78 million
04/17/2024$24.79$24.92
+0.52%		$24.92$24.901,400 shs$39.87 million
04/16/2024$24.88$24.79
-0.34%		$24.79$24.79339 shs$39.66 million
04/15/2024$25.09$24.88
-0.84%		$24.88$24.85203 shs$39.80 million
04/12/2024$25.02$25.09
+0.27%		$25.13$25.09400 shs$40.14 million
04/11/2024$25.04$25.02
-0.08%		$25.02$25.022,212 shs$40.03 million
04/10/2024$25.39$25.04
-1.38%		$25.18$25.032,212 shs$40.06 million
04/08/2024$25.31$25.28
-0.13%		$25.28$25.284 shs$40.45 million
04/05/2024$25.46$25.31
-0.57%		$25.31$25.312 shs$40.50 million
04/04/2024$25.38$25.46
+0.30%		$25.46$25.461 shs$40.73 million
04/03/2024$25.36$25.38
+0.07%		$25.38$25.3810 shs$40.61 million
04/02/2024$25.40$25.36
-0.15%		$25.36$25.36309 shs$40.58 million
04/01/2024$25.72$25.40
-1.26%		$25.40$25.39309 shs$40.64 million
03/29/2024$25.72$25.72
+0.02%		$25.74$25.72300 shs$41.16 million
03/28/2024$25.75$25.72
-0.12%		$25.74$25.72300 shs$41.15 million
03/27/2024$25.66$25.75
+0.35%		$25.75$25.75195 shs$41.20 million
03/26/2024$25.63$25.66
+0.12%		$25.66$25.62195 shs$41.06 million
03/25/2024$25.69$25.63
-0.22%		$25.63$25.632 shs$41.01 million
03/22/2024$25.59$25.69
+0.39%		$25.69$25.692 shs$41.10 million
03/21/2024$25.56$25.59
+0.12%		$25.59$25.592 shs$40.94 million
03/20/2024$25.49$25.56
+0.29%		$25.56$25.562 shs$40.90 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/19/2024$25.42$25.49
+0.26%		$25.50$25.461,400 shs$40.78 million
03/18/2024$25.46$25.42
-0.14%		$25.44$25.371,400 shs$40.67 million
03/15/2024$25.47$25.45
-0.08%		$25.47$25.441,300 shs$40.72 million
03/14/2024$25.67$25.47
-0.78%		$25.56$25.47500 shs$40.75 million
03/13/2024$25.69$25.67
-0.08%		$25.70$25.674,100 shs$41.07 million
03/12/2024$25.78$25.69
-0.35%		$25.74$25.671,600 shs$41.10 million
03/11/2024$25.81$25.78
-0.12%		$25.81$25.781,001 shs$41.25 million
03/08/2024$25.77$25.81
+0.15%		$25.82$25.80603 shs$41.30 million
03/06/2024$25.66$25.72
+0.23%		$25.72$25.723,000 shs$41.15 million
03/05/2024$25.51$25.66
+0.59%		$25.67$25.623,000 shs$41.06 million
03/04/2024$25.57$25.51
-0.23%		$25.51$25.513,601 shs$40.82 million
03/01/2024$25.55$25.57
+0.09%		$25.57$25.403,601 shs$40.91 million
02/29/2024$25.49$25.55
+0.20%		$25.55$25.552 shs$40.87 million
02/27/2024$25.48$25.43
-0.20%		$25.43$25.431 shs$40.69 million
02/26/2024$25.55$25.48
-0.29%		$25.48$25.481 shs$40.77 million
02/21/2024$25.49$25.42
-0.27%		$25.42$25.421 shs$40.67 million
02/20/2024$25.48$25.49
+0.04%		$25.51$25.493,002 shs$40.78 million
02/19/2024$25.48$25.48
+0.02%		$25.48$25.4850,000 shs$40.77 million

Related Companies:
This page (NASDAQ:WABF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press