Free Trial

Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VGIT Stock Alerts
$57.93
-0.11 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.13%
3 Month
Performance
-0.50%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-2.51%
Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

VGIT Stock Chart for Sunday, May, 19, 2024

VGIT Chart by TradingView

Vanguard Intermediate-Term Treasury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.04$57.93
-0.19%		$58.02$57.922.57 million shs$25.93 billion
05/16/2024$58.13$58.04
-0.15%		$58.13$58.022.39 million shs$25.98 billion
05/15/2024$57.83$58.13
+0.52%		$58.16$58.012.95 million shs$26.02 billion
05/14/2024$57.69$57.83
+0.24%		$57.84$57.752.64 million shs$25.89 billion
05/13/2024$57.66$57.69
+0.05%		$57.76$57.692.25 million shs$25.83 billion
05/10/2024$57.79$57.66
-0.22%		$57.72$57.643.87 million shs$25.81 billion
05/09/2024$57.67$57.79
+0.21%		$57.82$57.661.94 million shs$25.87 billion
05/08/2024$57.75$57.67
-0.14%		$57.72$57.652.20 million shs$25.82 billion
05/07/2024$57.69$57.75
+0.10%		$57.85$57.722.08 million shs$25.85 billion
05/06/2024$57.66$57.69
+0.05%		$57.72$57.631.85 million shs$25.83 billion
05/03/2024$57.41$57.66
+0.44%		$57.75$57.561.56 million shs$25.81 billion
05/02/2024$57.18$57.41
+0.40%		$57.44$57.191.68 million shs$25.70 billion
05/01/2024$57.19$57.18
-0.02%		$57.34$57.032.12 million shs$25.60 billion
04/30/2024$57.37$57.19
-0.31%		$57.27$57.151.51 million shs$25.60 billion
04/29/2024$57.22$57.37
+0.26%		$57.39$57.281.82 million shs$25.68 billion
04/26/2024$57.14$57.22
+0.14%		$57.28$57.201.29 million shs$25.62 billion
04/25/2024$57.30$57.14
-0.28%		$57.17$57.041.70 million shs$25.58 billion
04/24/2024$57.39$57.30
-0.16%		$57.31$57.211.24 million shs$25.65 billion
04/23/2024$57.30$57.39
+0.16%		$57.47$57.221.40 million shs$25.69 billion
04/22/2024$57.28$57.30
+0.03%		$57.33$57.231.28 million shs$25.65 billion
04/19/2024$57.24$57.28
+0.07%		$57.33$57.241.64 million shs$25.64 billion
04/18/2024$57.39$57.24
-0.26%		$57.35$57.191.72 million shs$25.62 billion
04/17/2024$57.16$57.39
+0.40%		$57.42$57.221.64 million shs$25.69 billion
04/16/2024$57.31$57.16
-0.26%		$57.23$57.062.24 million shs$25.59 billion
04/15/2024$57.53$57.31
-0.38%		$57.31$57.131.94 million shs$25.66 billion
04/12/2024$57.36$57.53
+0.30%		$57.63$57.511.95 million shs$25.75 billion
04/11/2024$57.34$57.36
+0.03%		$57.47$57.292.28 million shs$25.68 billion
04/10/2024$57.97$57.34
-1.09%		$57.57$57.312.99 million shs$25.67 billion
04/09/2024$57.81$57.97
+0.28%		$58.00$57.921.44 million shs$25.95 billion
04/08/2024$57.90$57.81
-0.16%		$57.87$57.762.23 million shs$25.88 billion
04/05/2024$58.20$57.90
-0.52%		$58.08$57.901.78 million shs$21.28 billion
04/04/2024$58.05$58.20
+0.26%		$58.20$58.011.53 million shs$21.39 billion
04/03/2024$58.01$58.05
+0.07%		$58.06$57.812.15 million shs$21.34 billion
04/02/2024$58.04$58.01
-0.05%		$58.01$57.872.03 million shs$21.32 billion
04/01/2024$58.55$58.04
-0.87%		$58.26$58.003.23 million shs$21.34 billion
03/29/2024$58.55$58.55$58.61$58.501.38 million shs$21.52 billion
03/28/2024$58.64$58.55
-0.15%		$58.61$58.501.38 million shs$21.52 billion
03/27/2024$58.49$58.64
+0.26%		$58.66$58.541.31 million shs$21.56 billion
03/26/2024$58.44$58.49
+0.09%		$58.50$58.361.28 million shs$21.50 billion
03/25/2024$58.53$58.44
-0.15%		$58.50$58.411.28 million shs$21.48 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$58.35$58.53
+0.31%		$58.55$58.501.76 million shs$21.52 billion
03/21/2024$58.33$58.35
+0.03%		$58.44$58.311.38 million shs$21.45 billion
03/20/2024$58.19$58.33
+0.24%		$58.42$58.192.97 million shs$21.44 billion
03/19/2024$58.07$58.19
+0.21%		$58.25$58.142.44 million shs$21.39 billion
03/18/2024$58.13$58.07
-0.10%		$58.13$58.021.39 million shs$21.35 billion
03/15/2024$58.21$58.13
-0.14%		$58.19$58.111.62 million shs$21.37 billion
03/14/2024$58.49$58.21
-0.48%		$58.34$58.191.76 million shs$21.40 billion
03/13/2024$58.59$58.49
-0.17%		$58.58$58.481.97 million shs$21.50 billion
03/12/2024$58.76$58.59
-0.29%		$58.66$58.541.92 million shs$21.54 billion
03/11/2024$58.84$58.76
-0.14%		$58.82$58.722.01 million shs$21.60 billion
03/08/2024$58.78$58.84
+0.10%		$58.91$58.802.17 million shs$21.63 billion
03/07/2024$58.66$58.78
+0.20%		$58.79$58.672.23 million shs$21.61 billion
03/06/2024$58.59$58.66
+0.12%		$58.78$58.642.33 million shs$21.56 billion
03/05/2024$58.38$58.59
+0.36%		$58.66$58.502.32 million shs$21.54 billion
03/04/2024$58.48$58.38
-0.17%		$58.43$58.332.45 million shs$21.46 billion
03/01/2024$58.41$58.48
+0.12%		$58.51$58.134.12 million shs$21.50 billion
02/29/2024$58.31$58.41
+0.17%		$58.50$58.343.79 million shs$21.47 billion
02/28/2024$58.16$58.31
+0.26%		$58.32$58.205.27 million shs$21.43 billion
02/27/2024$58.23$58.16
-0.12%		$58.26$58.135.10 million shs$21.38 billion
02/26/2024$58.30$58.23
-0.12%		$58.29$58.1412.99 million shs$21.41 billion
02/23/2024$58.15$58.30
+0.26%		$58.33$58.1512.73 million shs$21.43 billion
02/22/2024$58.17$58.15
-0.03%		$58.24$58.0813.69 million shs$21.38 billion
02/21/2024$58.32$58.17
-0.26%		$58.36$58.1510.39 million shs$21.38 billion
02/20/2024$58.22$58.32
+0.17%		$58.40$58.3015.11 million shs$21.44 billion
02/19/2024$58.22$58.22$58.23$58.123.42 million shs$21.40 billion

Related Companies:
This page (NASDAQ:VGIT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research