Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CPLS Stock Alerts
$34.98
-0.07 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendShort InterestSocial Media

AB Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.39%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-2.54%
Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

CPLS Stock Chart for Sunday, May, 19, 2024

CPLS Chart by TradingView

AB Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.05$34.98
-0.20%		$34.98$34.9886 shs$52.12 million
05/16/2024$35.10$35.05
-0.14%		$35.05$35.0573 shs$52.22 million
05/15/2024$34.88$35.10
+0.63%		$35.10$35.1073 shs$52.65 million
05/14/2024$34.77$34.88
+0.32%		$34.88$34.85573 shs$52.32 million
05/13/2024$34.77$34.77
-0.01%		$34.83$34.772,317 shs$52.16 million
05/10/2024$34.87$34.77
-0.29%		$34.77$34.7714 shs$51.81 million
05/09/2024$34.78$34.87
+0.26%		$34.87$34.8775 shs$51.96 million
05/08/2024$34.86$34.78
-0.23%		$34.80$34.762,701 shs$51.82 million
05/07/2024N/A$34.86$34.94$34.862,046 shs$51.94 million
05/03/2024$34.61$34.77
+0.48%		$34.77$34.771 shs$51.81 million
05/01/2024$34.44$34.47
+0.07%		$34.47$34.471,595 shs$51.35 million
04/30/2024$34.58$34.44
-0.39%		$34.53$34.421,595 shs$51.32 million
04/26/2024$34.39$34.46
+0.20%		$34.47$34.434,752 shs$51.35 million
04/25/2024$34.51$34.39
-0.33%		$34.39$34.39722 shs$51.59 million
04/24/2024$34.60$34.51
-0.27%		$34.51$34.49722 shs$51.76 million
04/23/2024$34.55$34.60
+0.14%		$34.60$34.602 shs$51.55 million
04/22/2024$34.50$34.55
+0.14%		$34.55$34.551 shs$51.48 million
04/19/2024$34.47$34.50
+0.10%		$34.50$34.50100 shs$51.41 million
04/18/2024$34.54$34.47
-0.22%		$34.47$34.471 shs$51.35 million
04/17/2024$34.40$34.54
+0.41%		$34.54$34.536,567 shs$51.47 million
04/16/2024$34.48$34.40
-0.23%		$34.44$34.372,029 shs$34.40 million
04/15/2024$34.73$34.48
-0.71%		$34.53$34.48879 shs$34.48 million
04/12/2024$34.65$34.73
+0.23%		$34.73$34.7325,991 shs$34.73 million
04/11/2024$34.67$34.65
-0.06%		$34.70$34.6525,991 shs$34.65 million
04/10/2024$35.06$34.67
-1.11%		$34.70$34.661,998 shs$34.67 million
04/09/2024$34.90$35.06
+0.46%		$35.07$35.0551,642 shs$35.06 million
04/08/2024$34.90$34.90
+0.00%		$34.90$34.85512,954 shs$34.90 million
04/05/2024$35.07$34.90
-0.48%		$34.92$34.901,012 shs$34.90 million
04/04/2024$34.97$35.07
+0.29%		$35.07$35.002,147 shs$35.07 million
04/03/2024$34.96$34.97
+0.03%		$34.98$34.97105 shs$34.97 million
04/02/2024$34.98$34.96
-0.06%		$34.96$34.96104 shs$31.46 million
04/01/2024$35.38$34.98
-1.14%		$35.01$34.98104 shs$31.48 million
03/29/2024$35.38$35.38
+0.01%		$35.44$35.38247 shs$31.85 million
03/28/2024$35.38$35.38$35.44$35.38247 shs$31.84 million
03/27/2024$35.26$35.38
+0.34%		$35.38$35.38785 shs$31.84 million
03/26/2024$35.25$35.26
+0.03%		$35.29$35.26785 shs$31.73 million
03/25/2024$35.32$35.25
-0.20%		$35.27$35.25611 shs$31.73 million
03/22/2024$35.20$35.32
+0.34%		$35.33$35.32100 shs$31.79 million
03/21/2024$35.17$35.20
+0.09%		$35.21$35.20100 shs$31.68 million
03/20/2024$35.11$35.17
+0.17%		$35.17$35.164 shs$31.65 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/19/2024$35.03$35.11
+0.23%		$35.12$35.11100 shs$31.60 million
03/18/2024$35.06$35.03
-0.09%		$35.05$35.03103 shs$31.53 million
03/15/2024$35.08$35.06
-0.06%		$35.06$35.06130 shs$31.55 million
03/14/2024$35.29$35.08
-0.60%		$35.08$35.0829 shs$31.57 million
03/13/2024$35.32$35.29
-0.08%		$35.29$35.2929 shs$31.76 million
03/12/2024$35.42$35.32
-0.28%		$35.32$35.3228 shs$31.79 million
03/11/2024$35.45$35.42
-0.08%		$35.42$35.4244 shs$31.88 million
03/08/2024$35.41$35.45
+0.11%		$35.48$35.45739 shs$31.91 million
03/07/2024$35.35$35.41
+0.17%		$35.43$35.365,544 shs$31.87 million
03/06/2024$35.30$35.35
+0.16%		$35.37$35.311,538 shs$31.82 million
03/05/2024$35.13$35.30
+0.47%		$35.30$35.281,418 shs$31.77 million
03/04/2024$35.19$35.13
-0.16%		$35.13$35.121,520 shs$31.62 million
03/01/2024$35.16$35.19
+0.09%		$35.19$35.174,308 shs$31.67 million
02/29/2024$35.12$35.16
+0.11%		$35.16$35.16443 shs$31.64 million
02/28/2024$35.06$35.12
+0.17%		$35.12$35.11443 shs$31.61 million
02/27/2024$35.12$35.06
-0.17%		$35.08$35.06972 shs$31.55 million
02/26/2024$35.19$35.12
-0.18%		$35.12$35.128 shs$31.61 million
02/23/2024$35.06$35.19
+0.37%		$35.19$35.11761 shs$31.67 million
02/22/2024$35.04$35.06
+0.06%		$35.06$35.064,743 shs$31.55 million
02/21/2024$35.11$35.04
-0.20%		$35.08$35.044,743 shs$31.54 million
02/20/2024$35.07$35.11
+0.11%		$35.17$35.112,992 shs$31.60 million
02/19/2024$35.07$35.07
+0.00%		$35.07$35.07100 shs$31.56 million

Related Companies:
This page (NASDAQ:CPLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company