Free Trial

Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NCPB Stock Alerts
$24.90
-0.06 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.72%
Receive NCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

NCPB Stock Chart for Sunday, May, 19, 2024

NCPB Chart by TradingView

Nuveen Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.96$24.90
-0.24%		$24.90$24.901 shs$29.88 million
05/16/2024$24.97$24.96
-0.04%		$24.96$24.961 shs$29.95 million
05/15/2024$24.83$24.97
+0.56%		$24.97$24.971 shs$29.96 million
05/14/2024$24.76$24.83
+0.29%		$24.83$24.832 shs$29.80 million
05/10/2024$24.80$24.74
-0.24%		$24.74$24.741 shs$29.69 million
05/09/2024$24.75$24.80
+0.20%		$24.80$24.801 shs$29.76 million
05/08/2024$24.79$24.75
-0.16%		$24.75$24.751 shs$29.70 million
05/07/2024$24.74$24.79
+0.20%		$24.79$24.77256 shs$29.75 million
05/06/2024$24.70$24.74
+0.16%		$24.74$24.741 shs$29.69 million
05/03/2024$24.58$24.70
+0.51%		$24.70$24.702 shs$29.64 million
04/30/2024$24.58$24.50
-0.33%		$24.50$24.501 shs$29.40 million
04/29/2024$24.51$24.58
+0.29%		$24.59$24.5887,940 shs$29.50 million
04/26/2024$24.45$24.51
+0.25%		$24.51$24.515 shs$29.41 million
04/25/2024$24.50$24.45
-0.20%		$24.45$24.451 shs$29.34 million
04/24/2024$24.57$24.50
-0.28%		$24.50$24.501 shs$29.40 million
04/23/2024$24.51$24.57
+0.24%		$24.57$24.571 shs$0.00
04/22/2024$24.48$24.51
+0.13%		$24.51$24.51100 shs$0.00
04/19/2024$24.47$24.48
+0.04%		$24.48$24.4810 shs$0.00
04/18/2024$24.50$24.47
-0.12%		$24.47$24.471 shs$0.00
04/17/2024$24.40$24.50
+0.41%		$24.50$24.501 shs$0.00
04/16/2024$24.49$24.40
-0.37%		$24.40$24.401 shs$0.00
04/11/2024$24.65$24.60
-0.20%		$24.60$24.60400 shs$0.00
04/10/2024$24.92$24.65
-1.08%		$24.73$24.65400 shs$0.00
04/09/2024$24.83$24.92
+0.36%		$24.92$24.922 shs$0.00
04/08/2024$24.85$24.83
-0.08%		$24.83$24.83100 shs$0.00
04/05/2024$24.95$24.85
-0.40%		$24.85$24.852 shs$0.00
04/04/2024$24.90$24.95
+0.20%		$24.95$24.951 shs$0.00
04/03/2024$24.88$24.90
+0.08%		$24.90$24.901 shs$0.00
04/02/2024$24.92$24.88
-0.16%		$24.88$24.881 shs$0.00
03/29/2024$25.17$25.17$25.17$25.171 shs$0.00
03/28/2024$25.19$25.17
-0.08%		$25.17$25.171 shs$0.00
03/25/2024$25.12$25.08
-0.16%		$25.08$25.081 shs$0.00
03/22/2024$25.05$25.12
+0.28%		$25.12$25.121 shs$0.00
03/21/2024$25.01$25.05
+0.16%		$25.05$25.051 shs$0.00
03/20/2024$24.95$25.01
+0.24%		$25.01$25.01100 shs$0.00
03/19/2024$24.89$24.95
+0.24%		$24.96$24.95100 shs$0.00
03/18/2024$24.92$24.89
-0.12%		$24.92$24.89206 shs$0.00
03/15/2024$24.93$24.92
-0.04%		$24.92$24.921 shs$0.00
03/14/2024$25.07$24.93
-0.56%		$24.93$24.935 shs$0.00
03/13/2024$25.10$25.07
-0.10%		$25.07$25.071 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/11/2024$25.17$25.16
-0.04%		$25.16$25.161 shs$0.00
03/08/2024$25.13$25.17
+0.16%		$25.18$25.17389,905 shs$0.00
03/07/2024N/A$25.13$25.13$25.13400,003 shs$0.00

Related Companies:
This page (NASDAQ:NCPB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings