Free Trial

Tile Shop (TTSH) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TTSH Stock Alerts
$6.68
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tile Shop Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-3.61%
3 Month
Performance
+4.87%
6 Month
Performance
+11.15%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+50.11%
Receive TTSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tile Shop and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

TTSH Stock Chart for Tuesday, May, 14, 2024

TTSH Chart by TradingView

Tile Shop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.68$6.68$6.81$6.6844,572 shs$297.46 million
05/10/2024$6.72$6.68
-0.60%		$6.76$6.4973,632 shs$297.33 million
05/09/2024$6.86$6.72
-2.04%		$6.99$6.6888,328 shs$299.11 million
05/08/2024$6.88$6.86
-0.29%		$6.88$6.7150,014 shs$305.34 million
05/07/2024$7.03$6.88
-2.13%		$7.02$6.8655,488 shs$306.23 million
05/06/2024$6.94$7.03
+1.30%		$7.10$6.9768,298 shs$312.91 million
05/03/2024$6.74$6.94
+2.97%		$6.99$6.8347,429 shs$308.90 million
05/02/2024$6.87$6.74
-1.89%		$6.91$6.6773,840 shs$300.00 million
05/01/2024$6.72$6.87
+2.23%		$6.98$6.7278,220 shs$305.78 million
04/30/2024$6.69$6.72
+0.45%		$6.87$6.6293,434 shs$299.11 million
04/29/2024$6.50$6.69
+2.92%		$6.70$6.5548,275 shs$297.77 million
04/26/2024$6.35$6.50
+2.36%		$6.52$6.3340,028 shs$289.32 million
04/25/2024$6.44$6.35
-1.40%		$6.39$6.3150,487 shs$282.64 million
04/24/2024$6.65$6.44
-3.16%		$6.73$6.4453,784 shs$286.64 million
04/23/2024$6.38$6.65
+4.23%		$6.66$6.4070,225 shs$295.99 million
04/22/2024$6.34$6.38
+0.63%		$6.44$6.29168,135 shs$283.97 million
04/19/2024$6.50$6.34
-2.46%		$6.51$6.18114,629 shs$282.19 million
04/18/2024$6.65$6.50
-2.26%		$6.72$6.4794,038 shs$289.32 million
04/17/2024$6.73$6.65
-1.19%		$6.77$6.49104,821 shs$296.00 million
04/16/2024$6.84$6.73
-1.61%		$6.78$6.58106,337 shs$299.55 million
04/15/2024$6.93$6.84
-1.30%		$7.00$6.7679,344 shs$304.45 million
04/12/2024$6.89$6.93
+0.58%		$7.10$6.8483,335 shs$308.46 million
04/11/2024$6.85$6.89
+0.58%		$6.96$6.7589,646 shs$306.67 million
04/10/2024$7.00$6.85
-2.14%		$6.98$6.76107,989 shs$304.89 million
04/09/2024$7.00$7.00$7.07$6.98104,703 shs$311.57 million
04/08/2024$6.94$7.00
+0.86%		$7.02$6.9154,527 shs$311.57 million
04/05/2024$6.94$6.94$7.10$6.83121,595 shs$308.90 million
04/04/2024$6.98$6.94
-0.57%		$7.11$6.89112,610 shs$308.90 million
04/03/2024$6.89$6.98
+1.31%		$7.00$6.76167,501 shs$310.68 million
04/02/2024$6.98$6.89
-1.29%		$6.97$6.7499,239 shs$306.67 million
04/01/2024$7.03$6.98
-0.71%		$7.10$6.92141,439 shs$310.68 million
03/29/2024$7.03$7.03$7.13$6.94394,438 shs$312.91 million
03/28/2024$6.97$7.03
+0.86%		$7.13$6.94394,438 shs$312.91 million
03/27/2024$6.96$6.97
+0.14%		$7.01$6.9071,225 shs$310.24 million
03/26/2024$6.97$6.96
-0.14%		$7.06$6.9370,196 shs$309.79 million
03/25/2024$6.99$6.97
-0.29%		$7.18$6.9567,813 shs$310.24 million
03/22/2024$7.00$6.99
-0.14%		$7.00$6.84145,989 shs$311.13 million
03/21/2024$6.93$7.00
+1.01%		$7.07$6.87428,439 shs$311.57 million
03/20/2024$6.90$6.93
+0.43%		$6.98$6.69219,371 shs$308.45 million
03/19/2024$6.61$6.90
+4.39%		$6.99$6.56289,049 shs$307.12 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$6.53$6.61
+1.23%		$6.71$6.42382,221 shs$294.21 million
03/15/2024$6.51$6.53
+0.31%		$6.73$6.45261,588 shs$290.65 million
03/14/2024$6.75$6.51
-3.56%		$6.74$6.4787,034 shs$289.77 million
03/13/2024$6.69$6.75
+0.90%		$6.86$6.67122,896 shs$300.45 million
03/12/2024$6.82$6.69
-1.91%		$6.85$6.6375,634 shs$297.77 million
03/11/2024$6.80$6.82
+0.29%		$6.89$6.6691,390 shs$303.56 million
03/08/2024$6.73$6.80
+1.04%		$6.98$6.6784,991 shs$302.67 million
03/07/2024$6.82$6.73
-1.32%		$6.99$6.67142,309 shs$299.55 million
03/06/2024$6.69$6.82
+1.94%		$6.87$6.70418,324 shs$303.56 million
03/05/2024$6.65$6.69
+0.60%		$6.80$6.5891,475 shs$297.77 million
03/04/2024$6.96$6.65
-4.45%		$6.98$6.61110,160 shs$295.99 million
03/01/2024$6.95$6.96
+0.14%		$7.02$6.85164,121 shs$309.93 million
02/29/2024$6.95$6.95$7.11$6.69292,641 shs$309.48 million
02/28/2024$7.02$6.95
-1.00%		$7.08$6.83128,169 shs$309.48 million
02/27/2024$6.80$7.02
+3.24%		$7.05$6.65325,696 shs$312.60 million
02/26/2024$6.60$6.80
+3.03%		$6.84$6.60144,512 shs$302.80 million
02/23/2024$6.47$6.60
+2.01%		$6.66$6.39179,988 shs$293.90 million
02/22/2024$6.51$6.47
-0.61%		$6.71$6.35187,548 shs$288.11 million
02/21/2024$6.58$6.51
-1.06%		$6.82$6.48193,984 shs$289.89 million
02/20/2024$6.88$6.58
-4.36%		$6.90$6.53185,415 shs$293.01 million
02/19/2024$6.88$6.88$7.00$6.76178,700 shs$306.37 million
02/16/2024$6.92$6.88
-0.58%		$7.00$6.76178,800 shs$306.37 million
02/15/2024$6.37$6.92
+8.63%		$6.94$6.34597,540 shs$308.16 million
02/14/2024$6.17$6.37
+3.24%		$6.40$6.1747,189 shs$283.66 million
02/13/2024$6.45$6.17
-4.34%		$6.43$6.1288,907 shs$274.75 million

Related Companies:
This page (NASDAQ:TTSH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing