Teradyne (TER) Options Chain & Prices

$117.58

-0.71 (-0.60%)

(As of 03:04 PM ET)

TER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.121	Put	29	1	2	242 (-7)	51.83% (+8.11%)	-0.023587	6
5/17/2024	$100.00	$0.207	Put	27	-	5	609 (+408)	45.83% (+6.84%)	-0.041837	7
5/17/2024	$100.00	$18.893	Call	4	-	2	81 (+0)	45.71% (+6.74%)	0.959497	3
5/17/2024	$105.00	$0.391	Put	560	434	26	224 (-34)	40.45% (+5.20%)	-0.079932	61
5/17/2024	$105.00	$14.090	Call	28	14	14	632 (-14)	40.36% (+5.13%)	0.921495	11
5/17/2024	$110.00	$0.834	Put	579	408	100	153 (+48)	35.41% (+2.55%)	-0.16241	133
5/17/2024	$110.00	$9.546	Call	1,050	931	117	1231 (-100)	36.09% (+3.24%)	0.839295	110
5/17/2024	$115.00	$1.919	Put	114	17	81	61 (+44)	33.43% (+1.35%)	-0.324278	39
5/17/2024	$115.00	$5.634	Call	73	16	42	654 (+24)	33.43% (+1.35%)	0.679938	39
5/17/2024	$120.00	$4.151	Put	165	157	2	4 (+0)	32.80% (+0.18%)	-0.548988	46
5/17/2024	$120.00	$2.866	Call	219	127	62	294 (+78)	32.92% (+0.27%)	0.457852	72
5/17/2024	$125.00	$1.329	Call	77	41	5	139 (+22)	33.45% (-0.43%)	0.260126	27
5/17/2024	$130.00	$0.610	Call	44	14	20	67 (+0)	35.49% (-0.01%)	0.135971	21

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TER) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.