Akamai Technologies (AKAM) Options Chain & Prices

$102.23

+0.55 (+0.54%)

(As of 12:59 PM ET)

AKAM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$96.00	$0.198	Put	10	-	-	11 (+0)	32.48% (-1.66%)	-0.092925	1
5/3/2024	$97.00	$0.249	Put	10	-	-	1023 (+13)	29.98% (-2.31%)	-0.119666	1
5/3/2024	$100.00	$0.584	Put	13	-	2	53 (+11)	23.23% (-4.33%)	-0.283824	3
5/3/2024	$101.00	$0.853	Put	101	50	16	343 (+0)	21.60% (-4.95%)	-0.392224	14
5/3/2024	$101.00	$1.660	Call	55	18	36	52 (+34)	21.60% (-4.95%)	0.610645	17
5/3/2024	$102.00	$1.280	Put	217	164	53	203 (+0)	20.86% (-5.15%)	-0.524006	35
Get the Latest News and Ratings for AKAM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$102.00	$1.084	Call	104	51	53	1 (+0)	22.70% (-3.31%)	0.480764	17
5/3/2024	$103.00	$1.898	Put	38	25	3	309 (-3)	21.18% (-4.82%)	-0.65392	6
5/3/2024	$103.00	$0.698	Call	101	9	37	30 (+0)	21.18% (-4.82%)	0.353129	24
5/3/2024	$104.00	$2.673	Put	7	-	-	165 (+0)	22.36% (-4.12%)	-0.75599	2
5/3/2024	$104.00	$0.468	Call	161	26	125	224 (+0)	22.35% (-4.13%)	0.253512	20
5/3/2024	$106.00	$0.244	Call	272	197	32	23 (+1)	25.90% (-2.59%)	0.136358	28
5/3/2024	$111.00	$0.085	Call	2	-	-	117 (+0)	35.68% (+0.09%)	0.043456	2
5/3/2024	$113.00	$0.063	Call	1	-	-	29 (+0)	39.40% (+0.87%)	0.030679	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AKAM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.