Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free TALK Stock Alerts
$3.18
+0.01 (+0.32%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Talkspace Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-12.88%
3 Month
Performance
+32.50%
6 Month
Performance
+105.16%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+278.03%
Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

TALK Stock Chart for Monday, May, 6, 2024

TALK Chart by TradingView

Talkspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$3.17$3.18
+0.32%		$3.31$3.161.22 million shs$539.46 million
05/03/2024$3.13$3.17
+1.28%		$3.21$3.14527,369 shs$537.76 million
05/02/2024$3.16$3.13
-0.95%		$3.18$3.10506,161 shs$530.97 million
05/01/2024$3.06$3.16
+3.27%		$3.26$3.03891,489 shs$533.72 million
04/30/2024$3.09$3.06
-0.97%		$3.15$3.03447,082 shs$516.83 million
04/29/2024$3.12$3.09
-0.96%		$3.21$3.08605,633 shs$521.90 million
04/26/2024$3.08$3.12
+1.30%		$3.17$3.06335,488 shs$526.98 million
04/25/2024$3.07$3.08
+0.33%		$3.12$2.97911,653 shs$520.21 million
04/24/2024$3.14$3.07
-2.23%		$3.16$3.00660,275 shs$518.52 million
04/23/2024$3.07$3.14
+2.28%		$3.27$3.091.43 million shs$530.35 million
04/22/2024$3.14$3.07
-2.23%		$3.17$2.991.09 million shs$518.52 million
04/19/2024$2.97$3.14
+5.72%		$3.14$2.941.41 million shs$530.35 million
04/18/2024$2.94$2.97
+1.02%		$3.06$2.921.04 million shs$501.63 million
04/17/2024$3.03$2.94
-2.97%		$3.14$2.92916,795 shs$496.58 million
04/16/2024$3.20$3.03
-5.31%		$3.19$3.011.96 million shs$511.77 million
04/15/2024$3.48$3.20
-8.05%		$3.53$3.181.83 million shs$540.48 million
04/12/2024$3.64$3.48
-4.40%		$3.66$3.261.90 million shs$587.79 million
04/11/2024$3.66$3.64
-0.55%		$3.71$3.55913,218 shs$614.80 million
04/10/2024$3.78$3.66
-3.17%		$3.86$3.632.40 million shs$618.17 million
04/09/2024$3.73$3.78
+1.34%		$3.92$3.723.44 million shs$638.44 million
04/08/2024$3.65$3.73
+2.19%		$3.78$3.632.32 million shs$630.00 million
04/05/2024$3.63$3.65
+0.55%		$3.67$3.551.01 million shs$616.49 million
04/04/2024$3.64$3.63
-0.27%		$3.77$3.561.20 million shs$613.11 million
04/03/2024$3.46$3.64
+5.20%		$3.66$3.451.34 million shs$614.80 million
04/02/2024$3.54$3.46
-2.26%		$3.50$3.331.21 million shs$584.39 million
04/01/2024$3.57$3.54
-0.84%		$3.64$3.52696,012 shs$597.91 million
03/29/2024$3.57$3.57$3.66$3.481.28 million shs$602.97 million
03/28/2024$3.57$3.57$3.66$3.481.28 million shs$602.97 million
03/27/2024$3.60$3.57
-0.83%		$3.73$3.551.38 million shs$602.97 million
03/26/2024$3.63$3.60
-0.83%		$3.65$3.491.77 million shs$608.04 million
03/25/2024$3.57$3.63
+1.68%		$3.77$3.532.19 million shs$613.11 million
03/22/2024$3.48$3.57
+2.59%		$3.62$3.453.04 million shs$602.97 million
03/21/2024$3.42$3.48
+1.75%		$3.51$3.321.72 million shs$587.77 million
03/20/2024$3.29$3.42
+3.95%		$3.42$3.251.43 million shs$577.64 million
03/19/2024$3.30$3.29
-0.30%		$3.32$3.21957,668 shs$555.68 million
03/18/2024$3.21$3.30
+2.80%		$3.31$3.17987,511 shs$557.37 million
03/15/2024$3.23$3.21
-0.62%		$3.24$3.101.23 million shs$536.39 million
03/14/2024$3.24$3.23
-0.31%		$3.33$3.18839,929 shs$539.72 million
03/13/2024$3.28$3.24
-1.22%		$3.45$3.221.57 million shs$541.39 million
03/12/2024$2.92$3.28
+12.33%		$3.33$3.014.49 million shs$548.09 million
2024 Oil Boom (Ad)

Wall Street’s betting on new oil bull market… JP Morgan analysts have pegged the future price of oil at $380 per barrel. That would send oil companies skyrocketing.

All the details are right here
03/11/2024$3.00$2.92
-2.67%		$3.00$2.88960,057 shs$487.93 million
03/08/2024$3.08$3.00
-2.60%		$3.10$2.95698,665 shs$501.30 million
03/07/2024$2.98$3.08
+3.36%		$3.11$2.99798,187 shs$514.67 million
03/06/2024$2.95$2.98
+1.02%		$3.09$2.971.64 million shs$497.96 million
03/05/2024$2.92$2.95
+1.03%		$2.97$2.84836,472 shs$492.95 million
03/04/2024$2.99$2.92
-2.34%		$3.00$2.84789,306 shs$487.93 million
03/01/2024$2.94$2.99
+1.70%		$2.99$2.921.28 million shs$499.63 million
02/29/2024$2.88$2.94
+2.08%		$2.97$2.881.81 million shs$491.27 million
02/28/2024$2.88$2.88$2.90$2.82859,896 shs$481.25 million
02/27/2024$2.86$2.88
+0.70%		$2.90$2.781.68 million shs$481.25 million
02/26/2024$2.76$2.86
+3.62%		$2.92$2.781.71 million shs$477.91 million
02/23/2024$2.76$2.76$2.89$2.701.93 million shs$461.20 million
02/22/2024$2.34$2.76
+17.95%		$2.85$2.628.56 million shs$461.20 million
02/21/2024$2.47$2.34
-5.26%		$2.53$2.291.01 million shs$391.01 million
02/20/2024$2.43$2.47
+1.65%		$2.51$2.361.60 million shs$412.74 million
02/19/2024$2.43$2.43$2.49$2.39802,300 shs$406.05 million
02/16/2024$2.45$2.43
-0.82%		$2.49$2.39802,273 shs$406.05 million
02/15/2024$2.36$2.45
+3.81%		$2.48$2.35822,882 shs$409.38 million
02/14/2024$2.22$2.36
+6.31%		$2.39$2.221.32 million shs$394.34 million
02/13/2024$2.37$2.22
-6.33%		$2.32$2.16587,746 shs$370.96 million
02/12/2024$2.45$2.37
-3.27%		$2.46$2.35731,560 shs$396.03 million
02/09/2024$2.45$2.45$2.47$2.42502,932 shs$409.38 million
02/08/2024$2.40$2.45
+2.08%		$2.47$2.39737,330 shs$409.40 million
02/07/2024$2.40$2.40$2.44$2.40725,797 shs$401.04 million
02/06/2024$2.38$2.40
+0.84%		$2.43$2.34507,391 shs$401.04 million
02/05/2024$2.45$2.38
-2.86%		$2.47$2.38398,167 shs$397.70 million

Related Companies:
This page (NASDAQ:TALK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace