GeneDx (WGS) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free WGS Stock Alerts $21.16 -0.19 (-0.89%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media GeneDx Stock Price Performance5 Day Performance+1.98%1 Month Performance+120.19%3 Month Performance+319.01%6 Month Performance+1,339.46%Year-To-Date Performance+669.45%1 Year Performance+235.34% Receive WGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" WGS Stock Chart for Thursday, May, 16, 2024 WGS Chart by TradingView GeneDx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$21.35$21.16-0.89%$22.20$21.00437,987 shs$552.70 million05/14/2024$23.38$21.35-8.68%$23.79$21.29652,155 shs$557.66 million05/13/2024$20.75$23.38+12.67%$23.73$20.601.05 million shs$610.69 million05/10/2024$20.32$20.75+2.12%$21.33$19.56959,144 shs$541.99 million05/09/2024$19.27$20.32+5.45%$20.71$19.04519,211 shs$530.76 million05/08/2024$19.29$19.27-0.10%$20.77$18.80305,965 shs$503.33 million Get the Latest News and Ratings for WGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$19.52$19.29-1.18%$20.65$18.80347,641 shs$503.86 million05/06/2024$19.66$19.52-0.71%$20.64$19.29615,775 shs$509.86 million05/03/2024$19.50$19.66+0.82%$21.71$19.09716,781 shs$512.14 million05/02/2024$20.92$19.50-6.79%$20.89$18.56740,344 shs$507.98 million05/01/2024$17.07$20.92+22.55%$21.49$16.652.25 million shs$544.97 million04/30/2024$11.00$17.07+55.18%$18.24$13.907.28 million shs$444.67 million04/29/2024$11.08$11.00-0.72%$11.57$10.70228,205 shs$286.55 million04/26/2024$11.17$11.08-0.81%$11.56$10.81148,888 shs$288.63 million04/25/2024$11.82$11.17-5.50%$11.61$11.00104,349 shs$290.98 million04/24/2024$12.00$11.82-1.50%$12.57$11.57181,947 shs$307.91 million04/23/2024$10.39$12.00+15.50%$12.57$10.18254,158 shs$312.60 million04/22/2024$9.64$10.39+7.78%$10.67$9.61131,713 shs$270.66 million04/19/2024$9.57$9.64+0.73%$9.69$9.33111,826 shs$251.12 million04/18/2024$9.20$9.57+4.02%$9.62$8.63156,304 shs$249.30 million04/17/2024$9.61$9.20-4.27%$9.80$9.09171,275 shs$239.66 million04/16/2024$9.88$9.61-2.73%$9.91$9.4498,224 shs$250.34 million04/15/2024$9.62$9.88+2.70%$10.05$9.20190,197 shs$257.37 million04/12/2024$11.19$9.62-14.03%$11.25$9.34184,332 shs$250.60 million04/11/2024$11.56$11.19-3.20%$11.64$10.80164,657 shs$291.50 million04/10/2024$10.84$11.56+6.64%$12.00$10.16217,936 shs$301.14 million04/09/2024$10.44$10.84+3.83%$11.08$10.13151,519 shs$282.38 million04/08/2024$9.99$10.44+4.50%$11.26$9.77169,002 shs$272.00 million04/05/2024$9.05$9.99+10.39%$9.99$9.08159,333 shs$260.24 million04/04/2024$9.45$9.05-4.23%$9.56$8.9680,620 shs$235.79 million04/03/2024$9.33$9.45+1.29%$9.66$9.1177,050 shs$246.17 million04/02/2024$9.03$9.33+3.32%$9.47$8.5379,037 shs$243.05 million04/01/2024$9.13$9.03-1.10%$9.15$8.65130,834 shs$235.23 million03/29/2024$9.13$9.13$9.85$9.10116,532 shs$237.87 million03/28/2024$9.46$9.13-3.49%$9.85$9.10116,443 shs$237.84 million03/27/2024$8.74$9.46+8.24%$9.62$8.49124,755 shs$246.43 million03/26/2024$8.48$8.74+3.07%$9.08$8.30123,425 shs$227.68 million03/25/2024$8.61$8.48-1.51%$8.92$8.10194,161 shs$220.90 million03/22/2024$9.18$8.61-6.21%$9.18$8.38174,301 shs$224.29 million03/21/2024$8.51$9.18+7.87%$9.59$8.58276,133 shs$239.14 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"03/20/2024$8.42$8.51+1.07%$8.58$8.03286,743 shs$221.69 million03/19/2024$9.66$8.42-12.84%$9.43$7.72353,164 shs$219.38 million03/18/2024$12.01$9.66-19.57%$12.02$9.55336,394 shs$251.64 million03/15/2024$10.87$12.01+10.49%$12.24$10.76301,217 shs$312.86 million03/14/2024$10.70$10.87+1.59%$11.11$9.64253,539 shs$283.21 million03/13/2024$10.20$10.70+4.95%$11.30$10.23221,614 shs$278.74 million03/12/2024$9.28$10.20+9.86%$10.22$8.74284,423 shs$265.58 million03/11/2024$8.39$9.28+10.61%$9.99$8.20277,957 shs$241.74 million03/08/2024$8.21$8.39+2.19%$8.51$8.13110,015 shs$218.56 million03/07/2024$8.05$8.21+1.99%$8.74$7.98148,236 shs$213.87 million03/06/2024$8.73$8.05-7.79%$8.85$7.87201,738 shs$209.70 million03/05/2024$8.96$8.73-2.57%$9.24$8.62216,304 shs$227.45 million03/04/2024$8.52$8.96+5.16%$9.00$8.26174,429 shs$233.41 million03/01/2024$8.15$8.52+4.54%$8.78$7.97109,075 shs$220.50 million02/29/2024$7.75$8.15+5.16%$8.23$7.5989,039 shs$200.60 million02/28/2024$8.06$7.75-3.85%$8.18$7.70156,164 shs$200.57 million02/27/2024$8.13$8.06-0.86%$8.59$7.97135,901 shs$208.59 million02/26/2024$7.88$8.13+3.17%$8.80$7.56314,803 shs$210.40 million02/23/2024$8.20$7.88-3.90%$8.20$7.16384,373 shs$203.93 million02/22/2024$6.95$8.20+17.99%$8.27$6.79545,143 shs$212.22 million02/21/2024$5.24$6.95+32.63%$7.11$4.61747,079 shs$179.87 million02/20/2024$5.05$5.24+3.76%$5.59$4.92289,028 shs$135.61 million02/19/2024$5.05$5.05$5.25$4.37351,200 shs$130.69 million02/16/2024$4.45$5.05+13.48%$5.25$4.37349,788 shs$130.69 million02/15/2024$4.42$4.45+0.68%$4.62$4.3495,813 shs$115.18 million Related Companies: TALK Stock Chart INNV Stock Chart PNTG Stock Chart DCGO Stock Chart SHCR Stock Chart PIII Stock Chart USPH Stock Chart ZJYL Stock Chart LFMD Stock Chart ANL Stock Chart Receive WGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WGS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GeneDx Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.