Free Trial

Star (STHO) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free STHO Stock Alerts
$13.13
-0.26 (-1.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+6.32%
3 Month
Performance
+10.90%
6 Month
Performance
+16.40%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-21.42%
Receive STHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

STHO Stock Chart for Saturday, May, 11, 2024

STHO Chart by TradingView

Star Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.39$13.13
-1.94%		$13.35$12.3726,697 shs$174.89 million
05/09/2024$12.96$13.39
+3.32%		$13.51$12.9531,597 shs$178.36 million
05/08/2024$13.12$12.96
-1.22%		$13.32$12.9123,023 shs$172.63 million
05/07/2024$12.64$13.12
+3.80%		$13.32$12.9026,549 shs$174.76 million
05/06/2024$12.63$12.64
+0.08%		$12.84$12.5610,442 shs$168.37 million
05/03/2024$12.36$12.63
+2.18%		$12.79$12.4317,120 shs$168.23 million
05/02/2024$12.11$12.36
+2.06%		$12.48$12.1218,021 shs$164.64 million
05/01/2024$11.89$12.11
+1.85%		$12.32$11.9821,556 shs$161.31 million
04/30/2024$12.12$11.89
-1.90%		$12.25$11.8825,289 shs$158.38 million
04/29/2024$11.72$12.12
+3.41%		$12.15$11.7651,122 shs$161.44 million
04/26/2024$11.73$11.72
-0.09%		$11.81$11.6618,819 shs$156.11 million
04/25/2024$11.88$11.73
-1.26%		$11.82$11.6053,744 shs$156.24 million
04/24/2024$12.04$11.88
-1.33%		$11.99$11.7737,220 shs$158.24 million
04/23/2024$12.05$12.04
-0.08%		$12.33$12.0420,952 shs$160.37 million
04/22/2024$11.85$12.05
+1.69%		$12.13$11.8628,757 shs$160.51 million
04/19/2024$11.66$11.85
+1.63%		$11.96$11.5935,877 shs$157.84 million
04/18/2024$11.64$11.66
+0.17%		$11.87$11.5963,471 shs$155.05 million
04/17/2024$11.54$11.64
+0.87%		$11.83$11.5533,521 shs$155.05 million
04/16/2024$11.81$11.54
-2.29%		$11.65$11.5159,547 shs$153.71 million
04/15/2024$12.16$11.81
-2.88%		$12.21$11.7332,293 shs$157.31 million
04/12/2024$12.35$12.16
-1.54%		$12.53$12.0651,609 shs$161.97 million
04/11/2024$12.39$12.35
-0.32%		$12.43$12.1327,397 shs$164.50 million
04/10/2024$13.01$12.39
-4.77%		$12.91$12.2186,143 shs$165.04 million
04/09/2024$12.62$13.01
+3.09%		$13.10$12.5948,937 shs$173.29 million
04/08/2024$12.62$12.62$12.87$12.5933,405 shs$168.10 million
04/05/2024$12.56$12.62
+0.48%		$12.62$12.3059,802 shs$168.10 million
04/04/2024$12.70$12.56
-1.10%		$13.00$12.4945,752 shs$167.30 million
04/03/2024$12.46$12.70
+1.93%		$12.76$12.3528,268 shs$169.16 million
04/02/2024$12.82$12.46
-2.81%		$12.68$12.3256,045 shs$165.97 million
04/01/2024$12.92$12.82
-0.77%		$13.12$12.7079,736 shs$170.76 million
03/29/2024$12.92$12.92$13.07$12.5868,504 shs$172.09 million
03/28/2024$12.72$12.92
+1.57%		$13.07$12.7168,504 shs$172.09 million
03/27/2024$12.52$12.72
+1.60%		$12.77$12.6165,195 shs$169.43 million
03/26/2024$12.62$12.52
-0.79%		$12.72$12.4840,279 shs$166.77 million
03/25/2024$12.84$12.62
-1.71%		$12.95$12.5636,090 shs$168.10 million
03/22/2024$13.10$12.84
-1.98%		$13.38$12.8457,038 shs$171.03 million
03/21/2024$12.99$13.10
+0.85%		$13.50$13.0157,289 shs$174.49 million
03/20/2024$12.28$12.99
+5.78%		$13.11$12.2970,122 shs$173.03 million
03/19/2024$12.10$12.28
+1.49%		$12.35$12.1176,790 shs$163.57 million
03/18/2024$11.87$12.10
+1.94%		$12.25$11.8161,274 shs$161.17 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$11.67$11.87
+1.71%		$11.89$11.271.12 million shs$158.11 million
03/14/2024$11.84$11.67
-1.44%		$11.83$11.5058,005 shs$155.44 million
03/13/2024$11.82$11.84
+0.17%		$11.93$11.6663,318 shs$157.71 million
03/12/2024$11.94$11.82
-1.01%		$11.90$11.60124,173 shs$157.44 million
03/11/2024$12.19$11.94
-2.05%		$12.45$11.8854,590 shs$159.04 million
03/08/2024$11.91$12.19
+2.35%		$12.40$12.0683,444 shs$162.37 million
03/07/2024$11.90$11.91
+0.08%		$11.96$11.5663,749 shs$158.64 million
03/06/2024$12.08$11.90
-1.49%		$12.29$11.8644,817 shs$158.51 million
03/05/2024$12.36$12.08
-2.27%		$12.49$12.0631,207 shs$160.91 million
03/04/2024$12.69$12.36
-2.60%		$12.73$12.1646,861 shs$164.64 million
03/01/2024$12.35$12.69
+2.75%		$12.74$12.1840,970 shs$169.03 million
02/29/2024$11.83$12.35
+4.40%		$12.41$12.0980,150 shs$164.50 million
02/28/2024$11.89$11.83
-0.50%		$12.10$11.68108,779 shs$157.58 million
02/27/2024$11.86$11.89
+0.25%		$12.06$11.8146,112 shs$158.38 million
02/26/2024$12.03$11.86
-1.41%		$12.14$11.8175,504 shs$157.98 million
02/23/2024$12.05$12.03
-0.17%		$12.11$11.9544,088 shs$160.24 million
02/22/2024$12.31$12.05
-2.11%		$12.35$12.0239,626 shs$160.51 million
02/21/2024$12.10$12.31
+1.74%		$12.37$11.9698,777 shs$163.97 million
02/20/2024$12.25$12.10
-1.22%		$12.33$12.0238,791 shs$161.17 million
02/19/2024$12.25$12.25$12.40$12.1939,100 shs$163.17 million
02/16/2024$12.49$12.25
-1.92%		$12.40$12.2039,191 shs$163.17 million
02/15/2024$11.85$12.49
+5.40%		$12.66$11.90109,546 shs$166.37 million
02/14/2024$11.56$11.85
+2.51%		$11.95$11.5857,612 shs$157.84 million
02/13/2024$11.99$11.56
-3.59%		$11.80$11.4486,808 shs$153.98 million
02/12/2024$11.84$11.99
+1.27%		$12.25$11.9859,533 shs$159.71 million

Related Companies:
This page (NASDAQ:STHO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings