Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IMMR Stock Alerts
$7.19
+0.06 (+0.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immersion Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-4.39%
3 Month
Performance
+2.57%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+7.15%
Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IMMR Stock Chart for Saturday, April, 27, 2024

IMMR Chart by TradingView

Immersion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.13$7.19
+0.84%		$7.22$7.11247,938 shs$227.92 million
04/25/2024$7.21$7.13
-1.11%		$7.19$7.07216,697 shs$226.02 million
04/24/2024$7.17$7.21
+0.56%		$7.24$7.09239,409 shs$228.56 million
04/23/2024$7.23$7.17
-0.83%		$7.29$7.16365,714 shs$227.29 million
04/22/2024$7.17$7.23
+0.84%		$7.31$7.16274,797 shs$229.19 million
04/19/2024$7.10$7.17
+0.99%		$7.21$7.06289,140 shs$227.30 million
04/18/2024$7.09$7.10
+0.14%		$7.19$7.07286,149 shs$225.07 million
04/17/2024$7.26$7.09
-2.34%		$7.38$7.06402,632 shs$224.75 million
04/16/2024$7.14$7.26
+1.68%		$7.29$7.09376,298 shs$230.14 million
04/15/2024$7.20$7.14
-0.83%		$7.28$7.12308,785 shs$226.34 million
04/12/2024$7.31$7.20
-1.50%		$7.30$7.13322,412 shs$228.24 million
04/11/2024$7.34$7.31
-0.41%		$7.33$7.25208,592 shs$231.73 million
04/10/2024$7.42$7.34
-1.08%		$7.42$7.29266,445 shs$232.68 million
04/09/2024$7.37$7.42
+0.68%		$7.46$7.34268,420 shs$235.21 million
04/08/2024$7.32$7.37
+0.68%		$7.40$7.28207,480 shs$233.63 million
04/05/2024$7.38$7.32
-0.81%		$7.38$7.28252,150 shs$232.78 million
04/04/2024$7.23$7.38
+2.07%		$7.56$7.28466,678 shs$234.68 million
04/03/2024$7.27$7.23
-0.55%		$7.29$7.14334,947 shs$229.91 million
04/02/2024$7.53$7.27
-3.45%		$7.44$7.26416,797 shs$231.19 million
04/01/2024$7.48$7.53
+0.67%		$7.68$7.43538,044 shs$239.45 million
03/29/2024$7.48$7.48$7.58$7.41319,235 shs$237.86 million
03/28/2024$7.52$7.48
-0.53%		$7.58$7.41319,233 shs$237.86 million
03/27/2024$7.58$7.52
-0.79%		$7.67$7.43306,462 shs$239.14 million
03/26/2024$7.71$7.58
-1.69%		$7.81$7.57330,403 shs$241.04 million
03/25/2024$7.79$7.71
-1.03%		$7.93$7.69381,159 shs$245.18 million
03/22/2024$7.77$7.79
+0.26%		$7.92$7.71464,295 shs$247.72 million
03/21/2024$7.52$7.77
+3.32%		$7.81$7.58629,623 shs$247.09 million
03/20/2024$7.52$7.52$7.56$7.28749,302 shs$239.14 million
03/19/2024$7.75$7.52
-2.97%		$7.74$7.40664,339 shs$239.14 million
03/18/2024$8.37$7.75
-7.41%		$8.39$7.711.00 million shs$246.45 million
03/15/2024$8.33$8.37
+0.48%		$8.56$8.23965,736 shs$265.34 million
03/14/2024$8.17$8.33
+1.96%		$8.62$7.901.65 million shs$265.23 million
03/13/2024$7.69$8.17
+6.24%		$8.28$7.672.29 million shs$260.13 million
03/12/2024$7.42$7.69
+3.64%		$7.73$7.411.15 million shs$244.85 million
03/11/2024$7.15$7.42
+3.78%		$7.55$7.18684,121 shs$236.25 million
03/08/2024$6.65$7.15
+7.52%		$7.60$7.081.74 million shs$227.66 million
03/07/2024$6.64$6.65
+0.15%		$6.66$6.54498,764 shs$211.74 million
03/06/2024$6.58$6.64
+0.91%		$6.70$6.56278,396 shs$211.42 million
03/05/2024$6.75$6.58
-2.52%		$6.74$6.56584,735 shs$209.51 million
03/04/2024$6.83$6.75
-1.17%		$6.95$6.74292,251 shs$214.92 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$6.75$6.83
+1.19%		$6.89$6.72297,289 shs$217.47 million
02/29/2024$6.73$6.75
+0.30%		$6.85$6.69455,761 shs$214.92 million
02/28/2024$6.78$6.73
-0.74%		$6.82$6.72319,309 shs$214.28 million
02/27/2024$6.81$6.78
-0.44%		$6.89$6.69397,005 shs$215.88 million
02/26/2024$6.83$6.81
-0.29%		$6.97$6.80355,002 shs$216.83 million
02/23/2024$6.77$6.83
+0.89%		$6.85$6.73489,060 shs$217.47 million
02/22/2024$6.88$6.77
-1.60%		$6.97$6.76472,188 shs$215.56 million
02/21/2024$6.88$6.88$6.89$6.75470,914 shs$219.06 million
02/20/2024$6.97$6.88
-1.29%		$7.07$6.86635,233 shs$219.06 million
02/19/2024$6.97$6.97$7.09$6.69773,200 shs$221.93 million
02/16/2024$6.74$6.97
+3.41%		$7.09$6.69772,934 shs$221.93 million
02/15/2024$6.96$6.74
-3.16%		$7.09$6.691.09 million shs$214.60 million
02/14/2024$7.97$6.96
-12.67%		$7.30$6.692.70 million shs$221.61 million
02/13/2024$8.21$7.97
-2.92%		$8.36$7.871.06 million shs$253.77 million
02/12/2024$7.05$8.21
+16.45%		$8.51$7.413.10 million shs$261.41 million
02/09/2024$6.94$7.05
+1.59%		$7.05$6.91210,138 shs$224.47 million
02/08/2024$6.77$6.94
+2.51%		$6.94$6.76196,191 shs$220.97 million
02/07/2024$6.85$6.77
-1.17%		$6.89$6.76168,301 shs$215.56 million
02/06/2024$6.88$6.85
-0.44%		$6.88$6.79139,015 shs$218.10 million
02/05/2024$6.93$6.88
-0.72%		$6.95$6.81212,510 shs$219.06 million
02/02/2024$7.00$6.93
-1.00%		$6.96$6.86194,315 shs$220.65 million
02/01/2024$6.83$7.00
+2.49%		$7.08$6.96277,758 shs$222.88 million
01/31/2024$7.10$6.83
-3.80%		$7.09$6.79320,541 shs$217.47 million
01/30/2024$7.21$7.10
-1.53%		$7.25$7.02277,836 shs$226.06 million
01/29/2024$7.01$7.21
+2.85%		$7.40$7.09398,649 shs$229.57 million
01/26/2024$7.03$7.01
-0.28%		$7.08$6.96188,936 shs$223.20 million

Related Companies:
This page (NASDAQ:IMMR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace