Free Trial

Safety Shot (SHOTW) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free SHOTW Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Safety Shot Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+0.03%
3 Month
Performance
-62.01%
6 Month
Performance
-81.24%
Year-To-Date
Performance
-77.09%
Receive SHOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SHOTW Stock Chart for Saturday, May, 18, 2024

SHOTW Chart by TradingView

Safety Shot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.30$0.30$0.30$0.30129 shs$0.00
05/16/2024$0.33$0.30
-9.06%		$0.30$0.30494 shs$0.00
05/15/2024$0.30$0.33
+10.00%		$0.35$0.292,725 shs$0.00
05/14/2024$0.32$0.30
-6.25%		$0.35$0.301,666 shs$0.00
05/13/2024$0.28$0.32
+14.29%		$0.34$0.22571 shs$0.00
05/10/2024$0.34$0.28
-18.27%		$0.37$0.28575 shs$0.00
05/09/2024$0.34$0.34$0.34$0.349 shs$0.00
05/08/2024$0.30$0.34
+14.20%		$0.34$0.115,240 shs$0.00
05/07/2024$0.42$0.30
-28.57%		$0.39$0.195,030 shs$0.00
05/06/2024$0.45$0.42
-6.67%		$0.42$0.391,480 shs$0.00
05/03/2024$0.31$0.45
+45.16%		$0.45$0.45644 shs$0.00
05/02/2024$0.42$0.31
-26.19%		$0.31$0.31218 shs$0.00
05/01/2024$0.42$0.42$0.42$0.30460 shs$0.00
04/30/2024$0.46$0.42
-8.00%		$0.42$0.30460 shs$0.00
04/29/2024$0.39$0.46
+16.39%		$0.46$0.46192 shs$0.00
04/26/2024$0.53$0.39
-26.00%		$0.50$0.39451 shs$0.00
04/25/2024$0.53$0.53$0.53$0.521,232 shs$0.00
04/24/2024$0.37$0.53
+42.47%		$0.53$0.393,001 shs$0.00
04/23/2024$0.45$0.37
-17.48%		$0.42$0.37915 shs$0.00
04/22/2024$0.48$0.45
-6.08%		$0.45$0.453,676 shs$0.00
04/19/2024$0.30$0.48
+60.00%		$0.48$0.366,709 shs$0.00
04/18/2024$0.41$0.30
-27.51%		$0.40$0.305,070 shs$0.00
04/17/2024$0.41$0.41
+0.94%		$0.41$0.404,628 shs$0.00
04/16/2024$0.45$0.41
-8.87%		$0.41$0.41151 shs$0.00
04/15/2024$0.48$0.45
-7.24%		$0.45$0.401,554 shs$0.00
04/12/2024$0.53$0.49
-8.49%		$0.59$0.382,408 shs$0.00
04/11/2024$0.63$0.53
-15.87%		$0.60$0.386,453 shs$0.00
04/10/2024$0.36$0.63
+73.70%		$0.63$0.61342 shs$0.00
04/09/2024$0.37$0.36
-0.68%		$0.50$0.362,195 shs$0.00
04/08/2024$0.50$0.37
-26.96%		$0.43$0.364,054 shs$0.00
04/05/2024$0.50$0.50
+0.20%		$0.67$0.456,849 shs$0.00
04/04/2024$0.40$0.50
+24.75%		$0.50$0.33275 shs$0.00
04/03/2024$0.39$0.40
+2.56%		$0.50$0.401,737 shs$0.00
04/02/2024$0.43$0.39
-9.30%		$0.80$0.397,963 shs$0.00
04/01/2024$0.35$0.43
+22.86%		$0.58$0.345,600 shs$0.00
03/29/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/28/2024$0.37$0.35
-5.41%		$0.38$0.342,632 shs$0.00
03/27/2024$0.38$0.37
-2.05%		$0.37$0.36810 shs$0.00
03/26/2024$0.38$0.38
+0.01%		$0.38$0.38126 shs$0.00
03/25/2024$0.40$0.38
-5.58%		$0.40$0.366,907 shs$0.00
Most important medical advance in 100 years (Ad)

This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.

Watch my new presentation detailing the opportunity
03/22/2024$0.40$0.40$0.41$0.401,338 shs$0.00
03/21/2024$0.40$0.40$0.40$0.401,338 shs$0.00
03/20/2024$0.49$0.40
-18.37%		$0.49$0.331,780 shs$0.00
03/19/2024$0.45$0.49
+9.50%		$0.49$0.331,607 shs$0.00
03/18/2024$0.34$0.45
+33.38%		$0.45$0.3217,518 shs$0.00
03/15/2024$0.35$0.34
-4.63%		$0.38$0.325,546 shs$0.00
03/14/2024$0.37$0.35
-4.40%		$0.40$0.3014,096 shs$0.00
03/13/2024$0.35$0.37
+5.14%		$0.39$0.3124,487 shs$0.00
03/12/2024$0.38$0.35
-7.24%		$0.38$0.323,398 shs$0.00
03/11/2024$0.35$0.38
+7.80%		$0.38$0.328,208 shs$0.00
03/08/2024$0.33$0.35
+5.74%		$0.37$0.339,756 shs$0.00
03/07/2024$0.33$0.33$0.38$0.336,077 shs$0.00
03/06/2024$0.37$0.33
-10.54%		$0.40$0.3313,501 shs$0.00
03/05/2024$0.38$0.37
-2.63%		$0.38$0.334,080 shs$0.00
03/04/2024$0.50$0.38
-24.36%		$0.54$0.3214,416 shs$0.00
03/01/2024$0.48$0.50
+5.77%		$0.57$0.4513,907 shs$0.00
02/29/2024$0.51$0.48
-6.90%		$0.58$0.475,873 shs$0.00
02/28/2024$0.51$0.51$0.55$0.511,524 shs$0.00
02/27/2024$0.51$0.51$0.58$0.514,894 shs$0.00
02/26/2024$0.62$0.51
-17.71%		$0.51$0.51873 shs$0.00
02/23/2024$0.51$0.62
+21.54%		$0.62$0.513,323 shs$0.00
02/22/2024$0.62$0.51
-18.25%		$0.55$0.512,694 shs$0.00
02/21/2024$0.60$0.62
+3.98%		$0.62$0.505,412 shs$0.00
02/20/2024$0.79$0.60
-24.04%		$0.83$0.547,627 shs$0.00
02/19/2024$0.79$0.79$0.82$0.732,900 shs$0.00

Related Companies:
This page (NASDAQ:SHOTW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings