Shore Bancshares (SHBI) Stock Chart & Stock Price History → Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad) Free SHBI Stock Alerts $11.30 +0.09 (+0.80%) (As of 10:36 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Shore Bancshares Stock Price Performance5 Day Performance+6.26%1 Month Performance+2.84%3 Month Performance+0.99%6 Month Performance-2.44%Year-To-Date Performance-21.33%1 Year Performance-3.11% Receive SHBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SHBI Stock Chart for Monday, May, 6, 2024 SHBI Chart by TradingView Shore Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.70$11.21+4.77%$11.29$10.7578,556 shs$372.28 million05/02/2024$10.55$10.70+1.42%$10.72$10.59162,223 shs$355.35 million05/01/2024$10.35$10.55+1.93%$10.71$10.3189,164 shs$350.37 million04/30/2024$10.43$10.35-0.77%$10.45$10.3148,742 shs$343.72 million04/29/2024$10.53$10.43-0.95%$10.63$10.4149,476 shs$346.38 million04/26/2024$10.58$10.53-0.47%$10.68$10.5149,832 shs$349.70 million Get the Latest News and Ratings for SHBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.67$10.58-0.84%$10.65$10.4283,814 shs$351.36 million04/24/2024$10.65$10.67+0.19%$10.79$10.5590,403 shs$354.36 million04/23/2024$10.58$10.65+0.66%$10.81$10.6472,705 shs$353.69 million04/22/2024$10.43$10.58+1.44%$10.65$10.5176,480 shs$351.36 million04/19/2024$10.16$10.43+2.66%$10.50$10.12164,959 shs$346.38 million04/18/2024$10.08$10.16+0.79%$10.19$10.0986,975 shs$337.41 million04/17/2024$10.17$10.08-0.88%$10.35$10.0659,994 shs$334.76 million04/16/2024$10.31$10.17-1.36%$10.31$10.1568,830 shs$337.75 million04/15/2024$10.36$10.31-0.48%$10.63$10.2236,281 shs$342.40 million04/12/2024$10.34$10.36+0.19%$10.51$10.2336,516 shs$344.06 million04/11/2024$10.40$10.34-0.58%$10.49$10.2664,529 shs$343.40 million04/10/2024$11.01$10.40-5.54%$10.80$10.26114,989 shs$345.39 million04/09/2024$10.96$11.01+0.46%$11.11$10.9339,647 shs$365.64 million04/08/2024$10.90$10.96+0.55%$11.06$10.9340,457 shs$363.98 million04/05/2024$10.95$10.90-0.46%$11.04$10.7776,797 shs$362 million04/04/2024$10.90$10.95+0.46%$11.16$10.9264,149 shs$363.65 million04/03/2024$10.92$10.90-0.18%$11.01$10.8745,897 shs$361.99 million04/02/2024$11.09$10.92-1.53%$11.00$10.71167,170 shs$362.65 million04/01/2024$11.50$11.09-3.57%$11.51$11.0961,582 shs$368.30 million03/29/2024$11.50$11.50$11.64$11.2681,390 shs$381.92 million03/28/2024$11.40$11.50+0.88%$11.64$11.3681,390 shs$381.92 million03/27/2024$11.10$11.40+2.70%$11.40$11.11109,757 shs$378.59 million03/26/2024$11.17$11.10-0.63%$11.29$11.0666,773 shs$368.63 million03/25/2024$11.15$11.17+0.18%$11.41$11.0742,023 shs$370.97 million03/22/2024$11.37$11.15-1.93%$11.39$11.1148,566 shs$370.29 million03/21/2024$11.21$11.37+1.43%$11.45$11.2276,208 shs$377.60 million03/20/2024$10.73$11.21+4.47%$11.29$10.6586,587 shs$372.30 million03/19/2024$10.71$10.73+0.19%$10.85$10.6845,452 shs$355.70 million03/18/2024$10.78$10.71-0.65%$10.79$10.56107,449 shs$355.04 million03/15/2024$10.88$10.78-0.92%$11.05$10.74246,362 shs$357.31 million03/14/2024$11.23$10.88-3.12%$11.42$10.8587,538 shs$360.67 million03/13/2024$11.23$11.23$11.37$11.1558,886 shs$372.27 million03/12/2024$11.36$11.23-1.14%$11.52$11.1851,992 shs$372.27 million03/11/2024$11.33$11.36+0.26%$11.46$11.2639,778 shs$376.54 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 03/08/2024$11.32$11.33+0.09%$11.56$11.3044,300 shs$375.59 million03/07/2024$11.34$11.32-0.18%$11.73$11.2640,348 shs$375.26 million03/06/2024$11.45$11.34-0.96%$11.61$11.1789,004 shs$375.88 million03/05/2024$11.11$11.45+3.06%$11.56$11.0467,243 shs$379.57 million03/04/2024$11.20$11.11-0.80%$11.34$11.0833,180 shs$368.30 million03/01/2024$11.36$11.20-1.41%$11.50$11.0798,473 shs$371.28 million02/29/2024$11.22$11.36+1.25%$11.60$11.25114,743 shs$376.58 million02/28/2024$11.25$11.22-0.27%$11.34$11.1252,287 shs$371.94 million02/27/2024$11.21$11.25+0.36%$11.51$11.2142,663 shs$372.94 million02/26/2024$11.35$11.21-1.23%$11.54$11.1694,331 shs$371.61 million02/23/2024$11.31$11.35+0.35%$11.46$11.1841,882 shs$376.25 million02/22/2024$11.44$11.31-1.14%$11.53$11.18105,126 shs$374.93 million02/21/2024$11.59$11.44-1.29%$11.55$11.4059,192 shs$379.19 million02/20/2024$11.66$11.59-0.60%$11.70$11.4973,317 shs$384.21 million02/19/2024$11.66$11.66$11.75$11.41230,500 shs$386.53 million02/16/2024$11.72$11.66-0.51%$11.75$11.41230,538 shs$386.48 million02/15/2024$11.24$11.72+4.27%$11.78$11.38106,669 shs$388.52 million02/14/2024$11.04$11.24+1.81%$11.28$11.0161,996 shs$372.61 million02/13/2024$11.56$11.04-4.50%$11.46$10.91214,087 shs$365.98 million02/12/2024$11.26$11.56+2.66%$11.63$11.21109,761 shs$383.21 million02/09/2024$11.05$11.26+1.90%$11.30$10.9173,076 shs$373.27 million02/08/2024$11.02$11.05+0.27%$11.23$10.92124,117 shs$366.31 million02/07/2024$11.10$11.02-0.72%$12.28$10.86187,435 shs$365.31 million02/06/2024$11.10$11.10$11.34$11.0593,651 shs$367.92 million02/05/2024$11.56$11.10-3.98%$11.40$10.97226,695 shs$367.97 million Related Companies: SmartFinancial Stock Price Chart Guaranty Bancshares Stock Price Chart Arrow Financial Stock Price Chart Alerus Financial Stock Price Chart Capital Bancorp Stock Price Chart Peoples Financial Services Stock Price Chart Fidelity D & D Bancorp Stock Price Chart Financial Institutions Stock Price Chart NewtekOne Stock Price Chart Carter Bankshares Stock Price Chart Receive SHBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shore Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHBI) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group“Crash Insurance” For Your RetirementUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shore Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.