Free Trial

Reservoir Media (RSVRW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RSVRW Stock Alerts
$1.15
-0.05 (-4.56%)
(As of 05/10/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Reservoir Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.13%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-29.30%
1 Year
Performance
-22.09%
Receive RSVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RSVRW Stock Chart for Monday, May, 20, 2024

RSVRW Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.15$1.15$1.15$1.1510 shs$0.00
05/10/2024$1.00$1.15
+14.53%		$1.16$1.15700 shs$0.00
05/09/2024$1.05$1.00
-4.76%		$1.00$1.00200 shs$0.00
05/07/2024$1.26$1.25
-0.79%		$1.26$1.111,853 shs$0.00
05/06/2024$1.26$1.26$1.26$1.21600 shs$0.00
05/03/2024$1.25$1.26
+0.80%		$1.26$1.21665 shs$0.00
05/02/2024$1.25$1.25$1.25$1.251 shs$0.00
05/01/2024$1.31$1.25
-4.56%		$1.25$1.25216 shs$0.00
04/30/2024$1.20$1.31
+9.14%		$1.31$1.31424 shs$0.00
04/29/2024$1.25$1.20
-4.00%		$1.20$1.20610 shs$0.00
04/26/2024$1.14$1.25
+9.65%		$1.32$1.1631,465 shs$0.00
04/25/2024$1.08$1.14
+5.58%		$1.23$1.103,828 shs$0.00
04/24/2024$1.02$1.08
+5.86%		$1.08$1.08133 shs$0.00
04/23/2024$1.05$1.02
-2.86%		$1.02$1.02508 shs$0.00
04/22/2024$0.95$1.05
+10.53%		$1.24$0.9918,208 shs$0.00
04/19/2024$0.95$0.95$0.96$0.94622 shs$0.00
04/18/2024$0.95$0.95$0.96$0.94622 shs$0.00
04/17/2024$0.90$0.95
+5.56%		$1.00$0.95300 shs$0.00
04/16/2024$0.94$0.90
-4.25%		$0.90$0.83220 shs$0.00
04/15/2024$0.92$0.94
+1.71%		$0.94$0.93300 shs$0.00
04/12/2024$0.91$0.92
+1.55%		$0.98$0.92510 shs$0.00
04/11/2024$0.91$0.91
+0.00%		$0.97$0.86300 shs$0.00
04/10/2024$1.00$0.91
-9.00%		$0.97$0.86300 shs$0.00
04/09/2024$0.90$1.00
+11.11%		$1.00$1.001,634 shs$0.00
04/08/2024$0.99$0.90
-9.09%		$1.00$0.9010,001 shs$0.00
04/05/2024$0.99$0.99
+0.51%		$0.99$0.9919,830 shs$0.00
04/04/2024$0.98$0.99
+0.51%		$1.00$0.989,157 shs$0.00
04/03/2024$1.09$0.98
-10.09%		$1.15$0.965,818 shs$0.00
04/02/2024$1.12$1.09
-2.68%		$1.09$1.033,221 shs$0.00
04/01/2024$1.21$1.12
-7.44%		$1.12$1.001,707 shs$0.00
03/29/2024$1.21$1.21$1.25$1.0117,000 shs$0.00
03/28/2024$1.17$1.21
+3.42%		$1.25$1.0117,000 shs$0.00
03/27/2024$0.90$1.17
+30.00%		$1.19$1.034,910 shs$0.00
03/26/2024$0.99$0.90
-9.38%		$1.10$0.818,588 shs$0.00
03/25/2024$1.02$0.99
-2.63%		$1.05$0.90803 shs$0.00
03/22/2024$1.00$1.02
+2.14%		$1.11$0.9510,367 shs$0.00
03/21/2024$0.95$1.00
+5.67%		$1.11$0.8015,985 shs$0.00
03/20/2024$0.88$0.95
+7.39%		$1.04$0.879,604 shs$0.00
03/19/2024$1.09$0.88
-19.27%		$0.95$0.875,507 shs$0.00
03/18/2024$0.98$1.09
+10.99%		$1.13$0.973,884 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/15/2024$0.92$0.98
+6.74%		$1.16$0.948,266 shs$0.00
03/14/2024$0.89$0.92
+3.38%		$1.10$0.904,491 shs$0.00
03/13/2024$0.99$0.89
-10.10%		$1.00$0.892,506 shs$0.00
03/12/2024$0.92$0.99
+7.49%		$0.99$0.99218 shs$0.00
03/11/2024$1.10$0.92
-16.27%		$0.98$0.922,729 shs$0.00
03/08/2024$1.00$1.10
+10.00%		$1.10$1.00419 shs$0.00
03/07/2024$1.15$1.00
-13.04%		$1.11$1.006 shs$0.00
03/06/2024$1.02$1.15
+12.73%		$1.15$1.15118 shs$0.00
03/05/2024$1.08$1.02
-5.38%		$1.15$1.011,266 shs$0.00
03/04/2024$1.08$1.08$1.08$1.08100 shs$0.00
03/01/2024$1.29$1.08
-16.43%		$1.08$1.08156 shs$0.00
02/29/2024$1.00$1.29
+29.00%		$1.29$1.20403 shs$0.00
02/28/2024$1.00$1.00$1.02$0.95890 shs$0.00
02/27/2024$1.05$1.00
-4.76%		$1.02$0.95890 shs$0.00
02/26/2024$0.93$1.05
+12.90%		$1.05$0.931,607 shs$0.00
02/23/2024$0.93$0.93$0.93$0.93102 shs$0.00
02/22/2024$0.93$0.93$0.96$0.7110,678 shs$0.00
02/21/2024$1.04$0.93
-10.58%		$0.96$0.7110,678 shs$0.00
02/20/2024$1.17$1.04
-11.11%		$1.30$1.0312,141 shs$0.00
02/19/2024$1.17$1.17$1.17$1.176 shs$0.00

Related Companies:
This page (NASDAQ:RSVRW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research