Free Trial

Chicken Soup for the Soul Entertainment (CSSEL) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CSSEL Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+50.00%
3 Month
Performance
+30.77%
6 Month
Performance
0.00%
Year-To-Date
Performance
+41.67%
1 Year
Performance
-53.42%
Receive CSSEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CSSEL Stock Chart for Sunday, May, 12, 2024

CSSEL Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.01$0.01
-0.97%		$0.01$0.01109,803 shs$0.00
05/09/2024$0.01$0.01
-12.71%		$0.01$0.01177,278 shs$0.00
05/08/2024$0.01$0.01
+26.88%		$0.01$0.01102,453 shs$0.00
05/07/2024$0.01$0.01
-22.50%		$0.01$0.0173,574 shs$0.00
05/06/2024$0.01$0.01$0.01$0.01367,421 shs$0.00
05/03/2024$0.01$0.01
-12.41%		$0.01$0.01337,039 shs$0.00
05/02/2024$0.01$0.01
+7.03%		$0.02$0.011.13 million shs$0.00
05/01/2024$0.01$0.01
+28.00%		$0.02$0.012.28 million shs$0.00
04/30/2024$0.01$0.01
+47.06%		$0.02$0.015.12 million shs$0.00
04/29/2024$0.01$0.01
-8.11%		$0.01$0.01221,459 shs$0.00
04/26/2024$0.01$0.01
-24.72%		$0.01$0.01153,925 shs$0.00
04/25/2024$0.01$0.01
-14.42%		$0.01$0.01304,059 shs$0.00
04/24/2024$0.01$0.01
+62.53%		$0.02$0.012.28 million shs$0.00
04/23/2024$0.01$0.01
-0.02%		$0.01$0.01180 shs$0.00
04/22/2024$0.01$0.01
+0.02%		$0.01$0.01100 shs$0.00
04/19/2024$0.01$0.01
-1.55%		$0.01$0.002,608 shs$0.00
04/18/2024$0.01$0.01
-1.52%		$0.01$0.00103,109 shs$0.00
04/17/2024$0.01$0.01
-2.94%		$0.01$0.01758 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01210 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0110 shs$0.00
04/12/2024$0.01$0.01
-1.45%		$0.01$0.0157,426 shs$0.00
04/11/2024$0.01$0.01
+15.00%		$0.01$0.0161,164 shs$0.00
04/10/2024$0.01$0.01
-15.49%		$0.01$0.011,450 shs$0.00
04/09/2024$0.01$0.01
-1.39%		$0.01$0.01377 shs$0.00
04/08/2024$0.01$0.01
+1.42%		$0.01$0.0110,638 shs$0.00
04/05/2024$0.01$0.01
+16.39%		$0.01$0.01359 shs$0.00
04/04/2024$0.01$0.01
-6.15%		$0.01$0.01100,013 shs$0.00
04/03/2024$0.01$0.01
-7.14%		$0.01$0.0127,161 shs$0.00
04/02/2024$0.01$0.01
-4.11%		$0.01$0.013,062 shs$0.00
04/01/2024$0.01$0.01
+17.74%		$0.01$0.01459 shs$0.00
03/29/2024$0.01$0.01
-15.07%		$0.01$0.0127,737 shs$0.00
03/28/2024$0.01$0.01
+5.80%		$0.01$0.0127,737 shs$0.00
03/27/2024$0.01$0.01
+13.11%		$0.01$0.0135,475 shs$0.00
03/26/2024$0.01$0.01
-1.61%		$0.01$0.0126,505 shs$0.00
03/25/2024$0.01$0.01
-3.13%		$0.01$0.0175,417 shs$0.00
03/22/2024$0.01$0.01$0.01$0.019,877 shs$0.00
03/21/2024$0.01$0.01
-13.51%		$0.01$0.014,877 shs$0.00
03/20/2024$0.01$0.01
+19.35%		$0.01$0.01276 shs$0.00
03/19/2024$0.01$0.01$0.01$0.015,145 shs$0.00
03/18/2024$0.01$0.01
-10.14%		$0.01$0.015,145 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$0.01$0.01
+2.99%		$0.01$0.0124,672 shs$0.00
03/14/2024$0.01$0.01
+3.08%		$0.01$0.0176,007 shs$0.00
03/13/2024$0.01$0.01
-7.14%		$0.01$0.019,503 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0120,422 shs$0.00
03/11/2024$0.01$0.01$0.01$0.01116,921 shs$0.00
03/08/2024$0.01$0.01
-5.41%		$0.01$0.0111,647 shs$0.00
03/07/2024$0.01$0.01$0.01$0.011,009 shs$0.00
03/06/2024$0.01$0.01
-21.28%		$0.01$0.0111,644 shs$0.00
03/05/2024$0.01$0.01
-1.05%		$0.01$0.0139,752 shs$0.00
03/04/2024$0.01$0.01
+10.47%		$0.01$0.0198,303 shs$0.00
03/01/2024$0.01$0.01
+19.44%		$0.01$0.014,097 shs$0.00
02/29/2024$0.01$0.01
-17.24%		$0.01$0.0130,121 shs$0.00
02/28/2024$0.01$0.01
+8.75%		$0.01$0.0120,519 shs$0.00
02/27/2024$0.01$0.01
+6.67%		$0.01$0.0122,761 shs$0.00
02/26/2024$0.01$0.01
-21.05%		$0.01$0.0111,963 shs$0.00
02/23/2024$0.01$0.01
+14.46%		$0.01$0.0132,357 shs$0.00
02/22/2024$0.01$0.01$0.01$0.017,208 shs$0.00
02/21/2024$0.01$0.01
+1.22%		$0.01$0.0121,668 shs$0.00
02/20/2024$0.01$0.01
-4.65%		$0.01$0.0130,917 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0133,800 shs$0.00
02/16/2024$0.01$0.01$0.01$0.0133,790 shs$0.00
02/15/2024$0.01$0.01
+2.38%		$0.02$0.01610,238 shs$0.00
02/14/2024$0.01$0.01
-6.67%		$0.01$0.0112,125 shs$0.00
02/13/2024$0.01$0.01
+15.38%		$0.01$0.0132,194 shs$0.00
02/12/2024$0.01$0.01
-4.88%		$0.01$0.0115,271 shs$0.00

Related Companies:
This page (NASDAQ:CSSEL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company