Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AATC Stock Alerts
$6.75
+0.02 (+0.30%)
(As of 01:36 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Autoscope Technologies Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+5.36%
3 Month
Performance
-4.88%
6 Month
Performance
+2.51%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+55.79%
Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

AATC Stock Chart for Thursday, May, 16, 2024

AATC Chart by TradingView

Autoscope Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.74$6.73
-0.15%		$6.74$6.692,446 shs$36.75 million
05/14/2024$6.66$6.74
+1.20%		$6.74$6.5021,956 shs$36.80 million
05/13/2024$6.70$6.66
-0.60%		$6.66$6.3932,776 shs$36.36 million
05/10/2024$6.65$6.70
+0.75%		$6.74$6.6219,910 shs$36.58 million
05/09/2024$6.64$6.65
+0.15%		$6.65$6.611,731 shs$36.31 million
05/08/2024$6.58$6.64
+0.91%		$6.65$6.64824 shs$36.25 million
05/07/2024$6.57$6.58
+0.15%		$6.66$6.585,847 shs$35.93 million
05/06/2024$6.56$6.57
+0.23%		$6.60$6.552,120 shs$35.85 million
05/03/2024$6.57$6.56
-0.23%		$6.64$6.541,083 shs$35.79 million
05/02/2024$6.65$6.57
-1.20%		$6.73$6.544,211 shs$35.87 million
05/01/2024$6.72$6.65
-1.04%		$6.90$6.504,264 shs$36.67 million
04/30/2024$6.73$6.72
-0.15%		$6.95$6.722,886 shs$36.69 million
04/29/2024$6.35$6.73
+5.98%		$7.18$6.354,423 shs$36.75 million
04/26/2024$6.32$6.35
+0.47%		$6.68$6.337,238 shs$34.67 million
04/25/2024$6.42$6.32
-1.56%		$6.39$6.0315,747 shs$34.51 million
04/24/2024$6.36$6.42
+0.94%		$6.45$6.371,526 shs$35.05 million
04/23/2024$6.34$6.36
+0.32%		$6.39$6.36863 shs$34.73 million
04/22/2024$6.23$6.34
+1.85%		$6.35$6.226,321 shs$34.60 million
04/19/2024$6.37$6.23
-2.28%		$6.35$6.206,352 shs$33.99 million
04/18/2024$6.35$6.37
+0.31%		$6.46$6.352,480 shs$34.78 million
04/17/2024$6.39$6.35
-0.59%		$6.50$6.35898 shs$34.67 million
04/16/2024$6.42$6.39
-0.51%		$6.42$6.371,073 shs$34.88 million
04/15/2024$6.30$6.42
+1.90%		$6.49$6.2617,665 shs$35.05 million
04/12/2024$6.40$6.30
-1.56%		$6.43$6.307,223 shs$34.40 million
04/11/2024$6.31$6.40
+1.43%		$6.40$6.311,887 shs$34.94 million
04/10/2024$6.31$6.31$6.50$6.306,935 shs$34.45 million
04/09/2024$6.60$6.31
-4.36%		$6.60$6.307,497 shs$34.45 million
04/08/2024$6.60$6.60
-0.03%		$6.60$6.241,623 shs$36.01 million
04/05/2024$6.60$6.60
-0.03%		$6.60$6.501,623 shs$36.03 million
04/04/2024$6.51$6.60
+1.38%		$6.67$6.565,496 shs$36.04 million
04/03/2024$6.37$6.51
+2.20%		$6.59$6.464,785 shs$35.55 million
04/02/2024$6.32$6.37
+0.79%		$6.37$6.292,762 shs$34.78 million
04/01/2024$6.25$6.32
+1.12%		$6.32$6.018,258 shs$34.51 million
03/29/2024$6.25$6.25$6.35$6.1021,238 shs$34.13 million
03/28/2024$6.10$6.25
+2.46%		$6.35$6.1021,238 shs$34.13 million
03/27/2024$6.49$6.10
-5.94%		$6.43$5.7548,345 shs$33.31 million
03/26/2024$6.56$6.49
-1.14%		$6.66$5.8421,065 shs$35.41 million
03/25/2024$6.80$6.56
-3.53%		$7.00$6.5620,271 shs$35.82 million
03/22/2024$7.30$6.80
-6.85%		$7.40$6.5457,556 shs$37.13 million
03/21/2024$7.30$7.30$7.35$7.152,982 shs$39.86 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$7.30$7.30
+0.07%		$7.34$7.301,564 shs$39.86 million
03/19/2024$7.30$7.30
-0.07%		$7.47$7.201,496 shs$39.81 million
03/18/2024$7.29$7.30
+0.14%		$7.43$7.0322,147 shs$39.86 million
03/15/2024$7.34$7.29
-0.68%		$7.38$7.276,992 shs$39.80 million
03/14/2024$7.60$7.34
-3.42%		$7.63$7.279,229 shs$40.05 million
03/13/2024$7.55$7.60
+0.66%		$7.63$7.419,470 shs$41.50 million
03/12/2024$7.50$7.55
+0.67%		$7.87$7.487,585 shs$41.22 million
03/11/2024$7.61$7.50
-1.41%		$7.66$7.507,661 shs$40.95 million
03/08/2024$7.58$7.61
+0.36%		$7.62$7.548,349 shs$41.54 million
03/07/2024$7.92$7.58
-4.32%		$7.88$7.5810,652 shs$41.39 million
03/06/2024$7.90$7.92
+0.28%		$8.02$7.835,944 shs$43.25 million
03/05/2024$8.11$7.90
-2.59%		$8.25$7.909,012 shs$43.13 million
03/04/2024$7.50$8.11
+8.13%		$8.15$7.5021,801 shs$44.28 million
03/01/2024$7.27$7.50
+3.16%		$7.65$7.275,092 shs$40.95 million
02/29/2024$7.36$7.27
-1.22%		$7.36$7.2510,446 shs$39.67 million
02/28/2024$7.40$7.36
-0.54%		$7.40$7.351,308 shs$40.19 million
02/27/2024$7.40$7.40$7.48$7.4030,935 shs$40.40 million
02/26/2024$7.26$7.40
+1.93%		$7.48$6.9031,844 shs$40.40 million
02/23/2024$7.32$7.26
-0.87%		$7.40$6.9510,759 shs$39.64 million
02/22/2024$7.45$7.32
-1.69%		$7.47$7.317,211 shs$39.99 million
02/21/2024$7.34$7.45
+1.53%		$7.45$7.109,989 shs$40.68 million
02/20/2024$7.08$7.34
+3.71%		$7.36$6.9723,722 shs$40.06 million
02/19/2024$7.08$7.08$7.18$6.9210,900 shs$38.61 million
02/16/2024$7.12$7.08
-0.63%		$7.18$6.9210,970 shs$38.63 million
02/15/2024$7.12$7.12$7.20$6.952,426 shs$38.85 million

Related Companies:
This page (NASDAQ:AATC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold