PAVmed (PAVMZ) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free PAVMZ Stock Alerts $0.05 +0.01 (+25.77%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends PAVmed Stock Price Performance5 Day PerformanceN/A1 Month Performance+132.38%3 Month Performance+52.50%6 Month Performance-18.67%Year-To-Date Performance-55.64%1 Year Performance-59.33% Receive PAVMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Capital TrendsOverlooked Mineral Essential To Quantum Computing and AIBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.Click here to learn how this overlooked mineral shapes the world today PAVMZ Stock Chart for Tuesday, June, 4, 2024 PAVMZ Chart by TradingView PAVmed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$0.04$0.05+21.39%$0.05$0.051,010 shs$0.0005/31/2024$0.03$0.04+29.68%$0.04$0.035,341 shs$0.0005/29/2024$0.03$0.03+2.99%$0.03$0.033,697 shs$0.0005/28/2024$0.02$0.03+48.28%$0.05$0.035,329 shs$0.0005/27/2024$0.02$0.02$0.06$0.0296,600 shs$0.0005/24/2024$0.05$0.02-55.43%$0.06$0.0296,630 shs$0.00 Get the Latest News and Ratings for PAVMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.06$0.05-19.30%$0.05$0.051,118 shs$0.0005/22/2024$0.06$0.06$0.06$0.06300 shs$0.0005/21/2024$0.06$0.06-4.84%$0.06$0.06330 shs$0.0005/20/2024$0.06$0.06-0.17%$0.06$0.041,395 shs$0.0005/17/2024$0.07$0.06-16.67%$0.07$0.0329,743 shs$0.0005/16/2024$0.05$0.07+44.58%$0.07$0.04122,610 shs$0.0005/15/2024$0.03$0.05+66.00%$0.05$0.031,945 shs$0.0005/14/2024$0.05$0.03-39.76%$0.03$0.03406 shs$0.0005/13/2024$0.05$0.05-0.20%$0.05$0.031,611 shs$0.0005/10/2024$0.03$0.05+67.45%$0.05$0.037,656 shs$0.0005/09/2024$0.03$0.03-0.50%$0.03$0.03560 shs$0.0005/08/2024$0.03$0.03+11.75%$0.03$0.034,035 shs$0.0005/07/2024$0.03$0.03-14.92%$0.05$0.03900 shs$0.0005/06/2024$0.02$0.03+50.00%$0.03$0.03400 shs$0.0005/03/2024$0.05$0.02-55.88%$0.02$0.02550 shs$0.0005/02/2024$0.05$0.05-4.61%$0.05$0.023,261 shs$0.0005/01/2024$0.04$0.05+17.69%$0.05$0.024,918 shs$0.0004/30/2024$0.02$0.04+70.28%$0.04$0.0215,603 shs$0.0004/29/2024$0.03$0.02-19.42%$0.03$0.023,992 shs$0.0004/26/2024$0.02$0.03+53.73%$0.03$0.029,150 shs$0.0004/25/2024$0.03$0.02-33.00%$0.03$0.0235,055 shs$0.0004/23/2024$0.04$0.03-27.01%$0.04$0.036,908 shs$0.0004/17/2024$0.04$0.04+2.49%$0.04$0.041,131 shs$0.0004/15/2024$0.04$0.04-5.20%$0.04$0.04316 shs$0.0004/11/2024$0.04$0.04$0.04$0.049,659 shs$0.0004/10/2024$0.04$0.04+0.95%$0.04$0.049,659 shs$0.0004/09/2024$0.03$0.04+39.67%$0.04$0.0324,500 shs$0.0004/05/2024$0.04$0.03-24.81%$0.03$0.03410 shs$0.0004/04/2024$0.04$0.04$0.04$0.0412,463 shs$0.0004/03/2024$0.04$0.04-0.25%$0.04$0.0412,463 shs$0.0004/02/2024$0.04$0.04-11.01%$0.04$0.042,475 shs$0.0004/01/2024$0.04$0.04+28.07%$0.04$0.042,149 shs$0.0003/29/2024$0.04$0.04$0.04$0.038,036 shs$0.0003/28/2024$0.04$0.04-12.47%$0.04$0.031,986 shs$0.00Was the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more03/27/2024$0.04$0.04+0.25%$0.05$0.047,620 shs$0.0003/25/2024$0.05$0.04-11.19%$0.05$0.0427,200 shs$0.0003/21/2024$0.04$0.05+4.99%$0.05$0.05380 shs$0.0003/20/2024$0.04$0.04+6.98%$0.04$0.0418,367 shs$0.0003/19/2024$0.04$0.04-10.69%$0.04$0.04500 shs$0.0003/18/2024$0.04$0.04$0.05$0.0411,300 shs$0.0003/14/2024$0.04$0.05+12.50%$0.05$0.0411,312 shs$0.0003/13/2024$0.04$0.04-5.88%$0.04$0.044,432 shs$0.0003/12/2024$0.05$0.04-7.41%$0.04$0.04100 shs$0.0003/11/2024$0.05$0.05$0.05$0.0550 shs$0.0003/08/2024$0.05$0.05-6.33%$0.05$0.052,744 shs$0.0003/07/2024$0.05$0.05$0.05$0.053,000 shs$0.0003/06/2024$0.04$0.05+11.36%$0.05$0.058,720 shs$0.0003/05/2024$0.03$0.04+37.50%$0.05$0.044,622 shs$0.0003/04/2024$0.03$0.03+6.31%$0.04$0.035,938 shs$0.00 Related Companies: Ainos Stock Price Chart Bone Biologics Stock Price Chart DIH Holding US Stock Price Chart Envoy Medical Stock Price Chart Heart Test Laboratories Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart Nexalin Technology Stock Price Chart PetVivo Stock Price Chart ProSomnus Stock Price Chart Spectral AI Stock Price Chart Receive PAVMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVMZ) was last updated on 6/4/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyElon Musk’s Final Masterpiece: “X-9840”Paradigm PressTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldWas the Great Financial Crisis fun?Brooks EnterprisesEverything from semiconductors to space shuttles depend on this overlooked mineralCapital TrendsCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAVmed Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.