Free Trial

NanoVibronix (NAOV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NAOV Stock Alerts
$0.76
+0.03 (+4.72%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NanoVibronix Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
-5.41%
3 Month
Performance
-32.44%
6 Month
Performance
-42.24%
Year-To-Date
Performance
-34.20%
1 Year
Performance
-78.45%
Receive NAOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoVibronix and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NAOV Stock Chart for Monday, May, 20, 2024

NAOV Chart by TradingView

NanoVibronix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.75$0.76
+0.56%		$0.77$0.7518,406 shs$2.10 million
05/16/2024$0.71$0.75
+5.69%		$0.79$0.7240,952 shs$2.09 million
05/15/2024$0.72$0.71
-0.45%		$0.75$0.7117,039 shs$1.98 million
05/14/2024$0.72$0.72
-0.67%		$0.78$0.7040,137 shs$1.99 million
05/13/2024$0.72$0.72
-0.14%		$0.75$0.6920,783 shs$2.00 million
05/10/2024$0.76$0.72
-5.34%		$0.80$0.7235,138 shs$2.01 million
05/09/2024$0.77$0.76
-0.92%		$0.80$0.7510,246 shs$2.12 million
05/08/2024$0.75$0.77
+2.51%		$0.79$0.7510,153 shs$2.14 million
05/07/2024$0.74$0.75
+1.49%		$0.77$0.7431,631 shs$2.09 million
05/06/2024$0.74$0.74
+0.41%		$0.80$0.7416,349 shs$2.05 million
05/03/2024$0.74$0.78
+5.00%		$0.83$0.7185,315 shs$2.16 million
05/02/2024$0.69$0.74
+7.25%		$0.74$0.6847,961 shs$2.06 million
05/01/2024$0.74$0.69
-7.07%		$0.75$0.68726,512 shs$1.92 million
04/30/2024$0.77$0.74
-3.45%		$0.78$0.7312,072 shs$2.06 million
04/29/2024$0.76$0.77
+1.38%		$0.78$0.7514,239 shs$2.14 million
04/26/2024$0.77$0.76
-1.24%		$0.80$0.7515,226 shs$2.11 million
04/25/2024$0.75$0.77
+2.40%		$0.78$0.767,817 shs$2.14 million
04/24/2024$0.75$0.75$0.77$0.758,645 shs$2.09 million
04/23/2024$0.75$0.75
+0.54%		$0.80$0.756,898 shs$2.09 million
04/22/2024$0.80$0.75
-6.75%		$0.80$0.7519,793 shs$2.07 million
04/19/2024$0.75$0.80
+6.67%		$0.80$0.7533,459 shs$2.22 million
04/18/2024$0.78$0.75
-3.24%		$0.75$0.753,476 shs$2.09 million
04/17/2024$0.77$0.78
+0.49%		$0.92$0.7624,294 shs$2.16 million
04/16/2024$0.80$0.77
-3.59%		$0.78$0.7614,989 shs$2.14 million
04/15/2024$0.76$0.80
+5.28%		$0.81$0.7611,699 shs$2.23 million
04/12/2024$0.79$0.76
-3.81%		$0.78$0.767,228 shs$2.11 million
04/11/2024$0.78$0.79
+0.74%		$0.81$0.7516,325 shs$1.62 million
04/10/2024$0.84$0.78
-6.08%		$0.82$0.7427,306 shs$1.60 million
04/09/2024$0.90$0.84
-6.83%		$0.89$0.7247,341 shs$1.71 million
04/08/2024$0.88$0.90
+1.53%		$0.91$0.8522,939 shs$1.84 million
04/05/2024$0.90$0.88
-1.92%		$0.91$0.8827,864 shs$1.81 million
04/04/2024$0.90$0.90
-0.01%		$0.92$0.8718,738 shs$1.85 million
04/03/2024$0.92$0.90
-1.95%		$0.93$0.8265,118 shs$1.85 million
04/02/2024$0.88$0.92
+4.32%		$0.92$0.8622,777 shs$1.88 million
04/01/2024$0.90$0.88
-2.22%		$0.93$0.8710,540 shs$1.80 million
03/29/2024$0.90$0.90
+0.28%		$0.95$0.8831,681 shs$1.85 million
03/28/2024$0.92$0.90
-2.40%		$0.95$0.8831,560 shs$1.84 million
03/27/2024$0.92$0.92
-0.57%		$0.95$0.8817,156 shs$1.89 million
03/26/2024$0.88$0.92
+5.10%		$0.98$0.8616,682 shs$1.90 million
03/25/2024$0.92$0.88
-4.34%		$0.99$0.8840,021 shs$1.88 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.89$0.92
+3.36%		$0.95$0.896,506 shs$1.89 million
03/21/2024$0.90$0.89
-1.21%		$0.95$0.8926,660 shs$1.82 million
03/20/2024$0.92$0.90
-2.08%		$0.94$0.9018,631 shs$1.85 million
03/19/2024$0.90$0.92
+2.22%		$0.97$0.8839,089 shs$1.89 million
03/18/2024$0.89$0.90
+0.73%		$0.94$0.8711,882 shs$1.85 million
03/15/2024$0.89$0.89
+0.39%		$0.97$0.8838,572 shs$1.83 million
03/14/2024$0.87$0.89
+2.30%		$0.92$0.8827,034 shs$1.82 million
03/13/2024$0.92$0.87
-5.43%		$0.92$0.8642,711 shs$1.78 million
03/12/2024$0.91$0.92
+0.65%		$0.94$0.9018,924 shs$1.89 million
03/11/2024$0.91$0.91
+0.33%		$0.97$0.9033,710 shs$1.87 million
03/08/2024$0.91$0.94
+3.20%		$0.99$0.9028,687 shs$1.93 million
03/07/2024$0.90$0.91
+0.89%		$0.95$0.8840,569 shs$1.87 million
03/06/2024$0.96$0.90
-5.97%		$0.96$0.8887,217 shs$1.85 million
03/05/2024$0.99$0.96
-2.81%		$0.98$0.9331,135 shs$1.97 million
03/04/2024$0.99$0.99
-0.14%		$1.01$0.9541,918 shs$2.02 million
03/01/2024$0.99$0.99
-0.16%		$1.02$0.9652,685 shs$2.03 million
02/29/2024$0.97$0.99
+1.67%		$1.04$0.9816,900 shs$2.03 million
02/28/2024$1.02$0.97
-4.54%		$1.04$0.9649,820 shs$2.00 million
02/27/2024$1.02$1.02$1.05$0.9544,726 shs$2.09 million
02/26/2024$1.00$1.02
+2.00%		$1.05$0.9926,840 shs$2.09 million
02/23/2024$1.00$1.00$1.03$0.9842,593 shs$2.05 million
02/22/2024$1.07$1.00
-6.54%		$1.15$0.98100,639 shs$2.05 million
02/21/2024$1.12$1.07
-4.46%		$1.11$1.0738,441 shs$2.19 million
02/20/2024$1.18$1.12
-5.08%		$1.17$1.0456,457 shs$2.30 million
02/19/2024$1.18$1.18$1.30$1.07139,500 shs$2.42 million

Related Companies:
This page (NASDAQ:NAOV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders