Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$7.27

-0.25 (-3.32%)

(As of 05/9/2024 ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.00	$1.268	Call	14	14	-	141 (+0)	155.07% (-26.97%)	0.991137	2
5/10/2024	$6.50	$0.008	Put	17	9	8	745 (+39)	123.08% (-20.24%)	-0.041287	8
5/10/2024	$6.50	$0.775	Call	28	11	16	150 (-6)	123.08% (-20.24%)	0.958843	7
5/10/2024	$7.00	$0.054	Put	301	104	185	1375 (+83)	97.22% (-10.31%)	-0.233492	76
5/10/2024	$7.00	$0.320	Call	204	51	93	453 (+39)	91.29% (-16.25%)	0.76667	57
5/10/2024	$7.50	$0.304	Put	805	337	405	2263 (+69)	66.87% (-25.35%)	-0.707801	129
5/10/2024	$7.50	$0.071	Call	799	478	284	772 (+311)	78.95% (-17.16%)	0.292903	200
5/10/2024	$8.00	$0.749	Put	88	38	12	1170 (-41)	124.13% (+20.67%)	-0.923597	46
5/10/2024	$8.00	$0.016	Call	1,191	536	581	1970 (+67)	124.13% (+26.46%)	0.077548	139
5/10/2024	$8.50	$1.239	Put	39	25	10	569 (-10)	145.99% (+15.94%)	-0.977548	20
5/10/2024	$8.50	$0.005	Call	160	72	75	2089 (+148)	146.00% (+15.94%)	0.023823	71

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.