Free Trial

Monster Beverage (MNST) Options Chain & Prices

→ Trump’s last act as President (From Porter & Company) (Ad)
Free MNST Stock Alerts
$53.54
+0.09 (+0.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MNST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.069Put2 - 240
(+0)		47.12%
(-5.14%)		-0.0331591
5/17/2024$50.00$0.364Put2985372
(+45)		36.11%
(-2.47%)		-0.16564914
5/17/2024$50.00$4.099Call1010 - 26
(-1)		36.84%
(-1.74%)		0.8332531
5/17/2024$52.50$0.973Put165123113320
(+26)		33.92%
(-0.50%)		-0.36252624
5/17/2024$52.50$2.165Call1952365
(+3)		33.64%
(-0.77%)		0.6390716
5/17/2024$55.00$2.250Put2712151210
(+29)		33.41%
(-0.97%)		-0.62412311
5/17/2024$55.00$0.938Call3,2541,3241,7747253
(-118)		36.73%
(+1.39%)		0.379535314
5/17/2024$57.50$4.198Put2 - - 134
(-1)		34.06%
(-3.64%)		-0.8374411
5/17/2024$57.50$0.356Call681741274
(+4)		34.06%
(-3.64%)		0.18011117
5/17/2024$60.00$6.511Put44 - 128
(+1)		35.93%
(-6.20%)		-0.9484771
5/17/2024$60.00$0.132Call621391
(+10)		35.93%
(-6.20%)		0.0768583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MNST) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing