Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free METX Stock Alerts
$2.19
-0.06 (-2.67%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

BTC Digital Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-23.16%
3 Month
Performance
-44.42%
6 Month
Performance
-38.48%
Year-To-Date
Performance
-54.56%
1 Year
Performance
-41.91%
Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

METX Stock Chart for Thursday, May, 16, 2024

METX Chart by TradingView

BTC Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.19$2.19$2.31$2.1617,636 shs$1.25 million
05/14/2024$2.33$2.19
-6.01%		$2.31$2.1616,953 shs$1.25 million
05/13/2024$2.33$2.33$2.44$2.328,611 shs$1.33 million
05/10/2024$2.22$2.33
+4.95%		$2.44$2.328,557 shs$1.33 million
05/09/2024$2.34$2.22
-5.03%		$2.33$2.223,152 shs$1.27 million
05/08/2024$2.33$2.34
+0.33%		$2.43$2.275,680 shs$1.33 million
05/07/2024$2.33$2.33
+0.14%		$2.37$2.324,839 shs$1.33 million
05/06/2024$2.41$2.33
-3.45%		$2.44$2.325,208 shs$1.33 million
05/03/2024$2.31$2.31$2.72$2.249,535 shs$1.32 million
05/02/2024$2.46$2.31
-6.10%		$2.72$2.249,528 shs$1.32 million
05/01/2024$2.46$2.46$2.56$2.3514,683 shs$1.40 million
04/30/2024$2.51$2.46
-1.99%		$2.56$2.3514,623 shs$1.40 million
04/29/2024$2.62$2.51
-4.20%		$2.76$2.507,974 shs$1.43 million
04/26/2024$2.62$2.62$2.99$2.576,512 shs$1.49 million
04/25/2024$2.64$2.62
-0.76%		$2.76$2.6010,804 shs$1.49 million
04/24/2024$2.74$2.64
-3.65%		$2.85$2.627,433 shs$1.51 million
04/23/2024$2.81$2.74
-2.49%		$2.86$2.605,927 shs$1.56 million
04/22/2024$2.69$2.81
+4.46%		$2.81$2.6511,471 shs$1.60 million
04/19/2024$2.61$2.61$2.85$2.618,937 shs$1.49 million
04/18/2024$2.77$2.61
-5.78%		$2.85$2.618,933 shs$1.49 million
04/17/2024$2.89$2.77
-4.15%		$2.90$2.7611,314 shs$1.58 million
04/16/2024$2.85$2.89
+1.40%		$2.99$2.7511,599 shs$1.65 million
04/15/2024$3.12$2.85
-8.65%		$3.13$2.8017,446 shs$1.62 million
04/12/2024$3.00$3.12
+4.00%		$3.20$2.929,150 shs$1.78 million
04/11/2024$3.08$3.00
-2.44%		$3.29$3.0010,644 shs$1.71 million
04/10/2024$3.21$3.08
-4.21%		$3.22$3.0024,004 shs$1.75 million
04/09/2024$3.20$3.21
+0.31%		$3.29$3.1018,005 shs$1.83 million
04/08/2024$3.20$3.20$3.30$3.1111,784 shs$1.82 million
04/05/2024$3.50$3.35
-4.29%		$3.50$3.2523,348 shs$1.91 million
04/04/2024$3.50$3.50$3.51$3.328,425 shs$2.00 million
04/03/2024$3.32$3.50
+5.42%		$3.51$3.328,425 shs$2.00 million
04/02/2024$3.42$3.32
-2.92%		$3.35$3.295,550 shs$1.89 million
04/01/2024$3.50$3.42
-2.29%		$3.56$3.349,157 shs$1.95 million
03/29/2024$3.35$3.50
+4.48%		$3.64$3.3417,703 shs$2.00 million
03/28/2024$3.35$3.35$3.41$3.325,177 shs$1.91 million
03/27/2024$3.64$3.35
-7.97%		$3.41$3.325,170 shs$1.91 million
03/26/2024$2.03$3.64
+79.31%		$3.80$3.5137,566 shs$2.08 million
03/25/2024$3.61$2.03
-43.77%		$2.04$1.8611,700 shs$1.16 million
03/22/2024$3.29$3.61
+9.73%		$3.80$3.3072,347 shs$2.06 million
03/21/2024$2.96$3.29
+11.15%		$3.40$3.0062,900 shs$1.88 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$2.72$2.96
+8.82%		$2.96$2.7218,609 shs$1.69 million
03/19/2024$2.91$2.72
-6.53%		$2.91$2.6619,539 shs$1.55 million
03/18/2024$3.18$2.91
-8.49%		$3.15$2.9013,513 shs$1.66 million
03/15/2024$3.16$3.16$3.51$3.1315,333 shs$1.80 million
03/14/2024$3.40$3.16
-7.06%		$3.51$3.1315,331 shs$1.80 million
03/13/2024$3.57$3.40
-4.76%		$3.72$3.4016,183 shs$1.94 million
03/12/2024$3.57$3.57$3.82$3.5321,746 shs$2.04 million
03/11/2024$3.52$3.57
+1.42%		$3.82$3.5321,746 shs$2.04 million
03/08/2024$3.48$3.50
+0.72%		$3.62$3.5016,199 shs$2.00 million
03/07/2024$3.50$3.48
-0.71%		$3.57$3.4228,906 shs$1.98 million
03/06/2024$3.70$3.50
-5.41%		$3.75$3.4344,431 shs$2.00 million
03/05/2024$3.65$3.70
+1.37%		$3.79$3.6554,798 shs$2.11 million
03/04/2024$3.65$3.65$3.85$3.6022,184 shs$2.08 million
03/01/2024$3.81$3.85
+1.05%		$4.00$3.7522,696 shs$2.19 million
02/29/2024$3.81$3.81$4.18$3.76114,860 shs$2.17 million
02/28/2024$3.87$3.81
-1.55%		$4.18$3.76113,761 shs$2.17 million
02/27/2024$3.59$3.87
+7.80%		$3.87$3.6054,443 shs$2.21 million
02/26/2024$3.59$3.59$3.70$3.5815,685 shs$2.05 million
02/23/2024$3.70$3.70$3.91$3.6523,228 shs$2.11 million
02/22/2024$3.84$3.70
-3.65%		$3.84$3.6816,769 shs$2.11 million
02/21/2024$3.87$3.84
-0.67%		$4.00$3.7428,124 shs$2.19 million
02/20/2024$3.87$3.87$4.05$3.7429,625 shs$2.20 million
02/19/2024$3.87$3.87$4.05$3.7429,625 shs$2.20 million
02/16/2024$3.94$3.91
-0.76%		$4.37$3.70152,702 shs$2.23 million
02/15/2024$3.78$3.94
+4.23%		$4.10$3.8075,678 shs$2.25 million
02/14/2024$3.86$3.78
-2.07%		$4.00$3.7716,672 shs$2.16 million

Related Companies:
This page (NASDAQ:METX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts