Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MCBS Stock Alerts
$25.78
+0.29 (+1.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MetroCity Bankshares Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+13.52%
3 Month
Performance
+6.44%
6 Month
Performance
+21.55%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+64.20%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

MCBS Stock Chart for Friday, May, 17, 2024

MCBS Chart by TradingView

MetroCity Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.49$25.78
+1.14%		$25.78$25.3924,669 shs$649.81 million
05/15/2024$25.31$25.49
+0.71%		$25.50$25.2924,561 shs$642.60 million
05/14/2024$25.00$25.31
+1.24%		$25.46$25.1513,413 shs$638.07 million
05/13/2024$25.37$25.00
-1.46%		$25.47$25.0010,338 shs$630.25 million
05/10/2024$25.37$25.37$25.50$24.5312,533 shs$639.58 million
05/09/2024$24.98$25.37
+1.56%		$25.44$24.8924,523 shs$639.58 million
05/08/2024$24.69$24.98
+1.17%		$25.10$24.3016,633 shs$629.75 million
05/07/2024$24.92$24.69
-0.92%		$25.18$24.6918,955 shs$622.44 million
05/06/2024$24.90$24.92
+0.08%		$25.00$24.6825,681 shs$628.23 million
05/03/2024$24.61$24.90
+1.18%		$25.00$24.5919,111 shs$627.73 million
05/02/2024$24.25$24.61
+1.48%		$24.72$24.2225,064 shs$620.42 million
05/01/2024$22.98$24.25
+5.53%		$24.63$23.2320,902 shs$611.34 million
04/30/2024$23.61$22.98
-2.67%		$23.40$22.2524,378 shs$579.33 million
04/29/2024$24.07$23.61
-1.91%		$24.10$23.4312,561 shs$595.21 million
04/26/2024$23.85$24.07
+0.92%		$24.37$24.0710,901 shs$606.81 million
04/25/2024$24.33$23.85
-1.97%		$24.11$22.9524,338 shs$601.26 million
04/24/2024$24.42$24.33
-0.37%		$24.33$24.1315,176 shs$613.36 million
04/23/2024$24.27$24.42
+0.62%		$24.82$24.3411,487 shs$615.63 million
04/22/2024$23.72$24.27
+2.32%		$24.55$23.3519,831 shs$611.85 million
04/19/2024$22.65$23.72
+4.72%		$23.72$22.2921,151 shs$597.98 million
04/18/2024$22.64$22.65
+0.04%		$23.03$22.4724,810 shs$571.01 million
04/17/2024$22.71$22.64
-0.31%		$22.89$22.4112,815 shs$570.66 million
04/16/2024$22.91$22.71
-0.87%		$23.50$22.4019,972 shs$572.52 million
04/15/2024$22.77$22.91
+0.61%		$23.16$22.478,769 shs$577.56 million
04/12/2024$23.08$22.77
-1.34%		$22.93$21.897,557 shs$573.94 million
04/11/2024$22.90$23.08
+0.79%		$23.39$23.0018,900 shs$581.85 million
04/10/2024$24.28$22.90
-5.68%		$23.46$22.1839,151 shs$577.31 million
04/09/2024$23.80$24.28
+2.02%		$24.28$23.6812,629 shs$612.10 million
04/08/2024$23.73$23.80
+0.29%		$23.99$23.728,189 shs$600.00 million
04/05/2024$23.94$23.73
-0.88%		$24.06$23.319,285 shs$598.23 million
04/04/2024$23.42$23.94
+2.22%		$24.60$23.5028,323 shs$603.53 million
04/03/2024$23.46$23.42
-0.17%		$23.51$23.0618,070 shs$590.42 million
04/02/2024$23.96$23.46
-2.09%		$23.78$23.0221,518 shs$591.43 million
04/01/2024$24.96$23.96
-4.01%		$24.97$23.9010,133 shs$604.03 million
03/29/2024$24.96$24.96$24.97$24.6249,701 shs$629.24 million
03/28/2024$24.68$24.96
+1.13%		$24.97$24.6249,701 shs$629.24 million
03/27/2024$23.80$24.68
+3.70%		$24.68$23.9319,838 shs$622.18 million
03/26/2024$23.62$23.80
+0.76%		$24.27$23.8015,687 shs$600.00 million
03/25/2024$23.93$23.62
-1.30%		$24.24$23.627,058 shs$595.46 million
03/22/2024$24.16$23.93
-0.95%		$24.33$23.8810,823 shs$603.28 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$24.10$24.16
+0.25%		$24.45$23.8644,659 shs$609.07 million
03/20/2024$23.20$24.10
+3.88%		$24.24$23.1012,803 shs$607.56 million
03/19/2024$23.00$23.20
+0.87%		$23.61$23.0011,949 shs$584.87 million
03/18/2024$23.96$23.00
-4.01%		$23.86$23.0015,715 shs$579.83 million
03/15/2024$23.03$23.96
+4.04%		$23.99$22.6178,383 shs$604.03 million
03/14/2024$24.06$23.03
-4.28%		$23.98$22.8620,682 shs$580.49 million
03/13/2024$23.86$24.06
+0.84%		$24.06$23.7216,777 shs$606.46 million
03/12/2024$24.02$23.86
-0.67%		$24.01$23.8311,820 shs$601.51 million
03/11/2024$24.48$24.02
-1.88%		$24.18$23.3636,039 shs$605.54 million
03/08/2024$24.30$24.48
+0.74%		$24.90$24.1710,055 shs$617.14 million
03/07/2024$24.22$24.30
+0.33%		$24.67$24.1317,402 shs$612.60 million
03/06/2024$23.92$24.22
+1.25%		$24.22$23.4911,020 shs$610.59 million
03/05/2024$23.80$23.92
+0.50%		$24.16$23.798,681 shs$603.02 million
03/04/2024$23.93$23.80
-0.54%		$24.25$23.5913,661 shs$600.00 million
03/01/2024$24.30$23.93
-1.52%		$24.15$23.5710,179 shs$603.28 million
02/29/2024$23.82$24.30
+2.02%		$24.41$23.8716,071 shs$612.60 million
02/28/2024$24.00$23.82
-0.75%		$23.94$23.5110,264 shs$600.50 million
02/27/2024$23.93$24.00
+0.29%		$24.35$23.6112,292 shs$605.04 million
02/26/2024$24.18$23.93
-1.03%		$24.36$23.709,759 shs$603.28 million
02/23/2024$23.66$24.18
+2.22%		$24.18$23.6412,168 shs$609.58 million
02/22/2024$23.87$23.66
-0.90%		$24.04$23.5621,793 shs$596.34 million
02/21/2024$24.31$23.87
-1.81%		$24.20$23.7615,054 shs$601.76 million
02/20/2024$24.22$24.31
+0.37%		$24.51$24.0016,854 shs$612.86 million
02/19/2024$24.22$24.22$24.67$24.2221,900 shs$610.59 million
02/16/2024$24.72$24.22
-2.02%		$24.67$24.2221,966 shs$610.59 million
02/15/2024$23.53$24.72
+5.06%		$24.90$23.5927,180 shs$623.09 million

Related Companies:
This page (NASDAQ:MCBS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press