Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free LFUS Stock Alerts
$231.64
+1.25 (+0.54%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Littelfuse Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-4.42%
3 Month
Performance
-1.26%
6 Month
Performance
+7.08%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-4.38%
Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LFUS Stock Chart for Monday, April, 29, 2024

LFUS Chart by TradingView

Littelfuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$230.39$231.64
+0.54%		$232.38$230.68141,660 shs$5.77 billion
04/25/2024$233.60$230.39
-1.37%		$231.98$229.4496,759 shs$5.74 billion
04/24/2024$231.19$233.60
+1.04%		$233.65$229.7691,762 shs$5.82 billion
04/23/2024$228.84$231.19
+1.03%		$233.37$229.3167,929 shs$5.76 billion
04/22/2024$226.75$228.84
+0.92%		$230.31$226.3379,561 shs$5.70 billion
04/19/2024$226.12$226.75
+0.28%		$227.04$224.64141,379 shs$5.65 billion
04/18/2024$225.95$226.12
+0.08%		$227.32$224.9080,113 shs$5.63 billion
04/17/2024$229.93$225.95
-1.73%		$233.38$225.95147,950 shs$5.63 billion
04/16/2024$231.15$229.93
-0.53%		$231.36$227.2879,038 shs$5.73 billion
04/15/2024$231.19$231.15
-0.02%		$233.23$230.00116,441 shs$5.76 billion
04/12/2024$238.96$231.19
-3.25%		$238.54$229.9682,787 shs$5.76 billion
04/11/2024$233.19$238.96
+2.47%		$239.03$231.67221,974 shs$5.95 billion
04/10/2024$241.07$233.19
-3.27%		$239.00$233.16139,658 shs$5.81 billion
04/09/2024$235.47$241.07
+2.38%		$242.49$234.65170,407 shs$6.01 billion
04/08/2024$236.52$235.47
-0.44%		$238.04$234.98108,353 shs$5.87 billion
04/05/2024$236.51$236.52
+0.00%		$237.81$235.23148,846 shs$5.89 billion
04/04/2024$239.36$236.51
-1.19%		$243.00$235.96177,840 shs$5.89 billion
04/03/2024$235.09$239.36
+1.82%		$240.00$233.00197,533 shs$5.96 billion
04/02/2024$237.76$235.09
-1.12%		$236.70$234.44200,507 shs$5.86 billion
04/01/2024$242.35$237.76
-1.89%		$243.63$236.1982,648 shs$5.92 billion
03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion
03/28/2024$239.98$242.35
+0.99%		$242.74$237.92161,133 shs$6.04 billion
03/27/2024$231.93$239.98
+3.47%		$239.98$232.01145,615 shs$5.98 billion
03/26/2024$232.56$231.93
-0.27%		$233.82$230.5661,142 shs$5.78 billion
03/25/2024$231.14$232.56
+0.61%		$233.52$230.6389,211 shs$5.80 billion
03/22/2024$231.38$231.14
-0.10%		$232.08$230.02124,777 shs$5.76 billion
03/21/2024$232.64$231.38
-0.54%		$236.08$230.93271,650 shs$5.77 billion
03/20/2024$230.23$232.64
+1.05%		$233.29$228.5696,713 shs$5.80 billion
03/19/2024$229.39$230.23
+0.37%		$230.97$227.52147,865 shs$5.74 billion
03/18/2024$231.70$229.39
-1.00%		$233.80$229.21125,966 shs$5.72 billion
03/15/2024$230.61$231.70
+0.47%		$233.47$230.01488,967 shs$5.77 billion
03/14/2024$233.85$230.61
-1.39%		$233.38$228.50124,901 shs$5.75 billion
03/13/2024$237.88$233.85
-1.69%		$237.36$233.3992,591 shs$5.83 billion
03/12/2024$236.13$237.88
+0.74%		$238.22$232.79101,817 shs$5.93 billion
03/11/2024$238.37$236.13
-0.94%		$237.52$234.03109,077 shs$5.88 billion
03/08/2024$241.10$238.37
-1.13%		$245.04$237.7590,965 shs$5.94 billion
03/07/2024$237.37$241.10
+1.57%		$244.14$238.19470,108 shs$6.01 billion
03/06/2024$234.68$237.37
+1.15%		$238.78$236.1580,331 shs$5.92 billion
03/05/2024$239.41$234.68
-1.98%		$238.50$234.5482,904 shs$5.85 billion
03/04/2024$239.00$239.41
+0.17%		$241.56$237.65181,828 shs$5.97 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$238.24$239.00
+0.32%		$239.86$235.90147,687 shs$5.96 billion
02/29/2024$236.67$238.24
+0.66%		$242.45$237.17299,434 shs$5.94 billion
02/28/2024$239.14$236.67
-1.03%		$240.03$236.09187,474 shs$5.90 billion
02/27/2024$239.19$239.14
-0.02%		$241.87$238.3485,572 shs$5.96 billion
02/26/2024$241.49$239.19
-0.95%		$241.51$238.8687,465 shs$5.96 billion
02/23/2024$243.87$241.49
-0.98%		$243.49$240.8574,260 shs$6.02 billion
02/22/2024$240.96$243.87
+1.21%		$246.12$242.60125,821 shs$6.08 billion
02/21/2024$244.93$240.96
-1.62%		$244.00$239.82120,945 shs$6.00 billion
02/20/2024$247.13$244.93
-0.89%		$247.92$244.06108,378 shs$6.10 billion
02/19/2024$247.13$247.13$248.21$243.7986,300 shs$6.15 billion
02/16/2024$245.65$247.13
+0.60%		$248.21$243.7985,589 shs$6.15 billion
02/15/2024$241.52$245.65
+1.71%		$247.59$243.8080,377 shs$6.12 billion
02/14/2024$237.62$241.52
+1.64%		$242.46$238.2987,694 shs$6.01 billion
02/13/2024$248.25$237.62
-4.28%		$244.54$236.26115,867 shs$5.92 billion
02/12/2024$245.29$248.25
+1.21%		$249.48$243.5969,048 shs$6.18 billion
02/09/2024$241.91$245.29
+1.40%		$245.55$240.6381,797 shs$6.11 billion
02/08/2024$239.78$241.91
+0.89%		$243.20$239.7856,856 shs$6.02 billion
02/07/2024$238.00$239.78
+0.75%		$239.84$235.60110,724 shs$5.97 billion
02/06/2024$237.24$238.00
+0.32%		$240.54$237.08165,336 shs$5.93 billion
02/05/2024$245.39$237.24
-3.32%		$243.56$236.79107,330 shs$5.91 billion
02/02/2024$243.13$245.39
+0.93%		$246.32$238.41177,417 shs$6.11 billion
02/01/2024$241.90$243.13
+0.51%		$244.76$236.79222,320 shs$6.05 billion
01/31/2024$241.78$241.90
+0.05%		$253.13$231.99412,015 shs$6.02 billion
01/30/2024$239.17$241.78
+1.09%		$243.41$238.03285,652 shs$6.02 billion
01/29/2024$234.60$239.17
+1.95%		$240.26$231.83203,732 shs$5.96 billion

Related Companies:
This page (NASDAQ:LFUS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace