Free Trial

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free JUPWW Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Jupiter Wellness Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
+0.03%
3 Month
Performance
-62.01%
6 Month
Performance
-81.24%
Year-To-Date
Performance
-77.09%
1 Year
Performance
+499.00%
Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JUPWW Stock Chart for Saturday, May, 18, 2024

JUPWW Chart by TradingView

Jupiter Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.33$0.30
-9.06%		$0.30$0.30494 shs$0.00
05/16/2024$0.30$0.33
+10.00%		$0.35$0.292,725 shs$0.00
05/15/2024$0.32$0.30
-6.25%		$0.35$0.301,666 shs$0.00
05/14/2024$0.28$0.32
+14.29%		$0.34$0.22571 shs$0.00
05/13/2024$0.28$0.28$0.37$0.28575 shs$0.00
05/10/2024$0.34$0.28
-18.27%		$0.37$0.28575 shs$0.00
05/09/2024$0.30$0.34
+14.20%		$0.34$0.115,240 shs$0.00
05/08/2024$0.42$0.30
-28.57%		$0.39$0.195,030 shs$0.00
05/07/2024$0.45$0.42
-6.67%		$0.42$0.391,480 shs$0.00
05/06/2024$0.45$0.45$0.45$0.45644 shs$0.00
05/03/2024$0.42$0.45
+7.14%		$0.45$0.45644 shs$0.00
05/02/2024$0.42$0.42$0.42$0.425 shs$0.00
05/01/2024$0.42$0.42$0.42$0.425 shs$0.00
04/30/2024$0.46$0.42
-7.99%		$0.42$0.30460 shs$0.00
04/29/2024$0.39$0.46
+16.38%		$0.46$0.46192 shs$0.00
04/26/2024$0.53$0.39
-26.00%		$0.50$0.39451 shs$0.00
04/25/2024$0.37$0.53
+42.47%		$0.53$0.393,001 shs$0.00
04/24/2024$0.37$0.37$0.42$0.37915 shs$0.00
04/23/2024$0.48$0.37
-22.50%		$0.42$0.37915 shs$0.00
04/22/2024$0.48$0.48$0.48$0.366,709 shs$0.00
04/19/2024$0.30$0.48
+60.00%		$0.48$0.366,709 shs$0.00
04/18/2024$0.41$0.30
-27.51%		$0.40$0.305,070 shs$0.00
04/17/2024$0.45$0.41
-8.02%		$0.41$0.404,628 shs$0.00
04/16/2024$0.48$0.45
-7.24%		$0.45$0.401,554 shs$0.00
04/15/2024$0.48$0.48$0.59$0.382,408 shs$0.00
04/12/2024$0.53$0.48
-8.49%		$0.59$0.382,408 shs$0.00
04/11/2024$0.63$0.53
-15.87%		$0.60$0.386,453 shs$0.00
04/10/2024$0.36$0.63
+73.70%		$0.63$0.61342 shs$0.00
04/09/2024$0.37$0.36
-0.68%		$0.50$0.362,195 shs$0.00
04/08/2024$0.50$0.37
-26.96%		$0.43$0.364,054 shs$0.00
04/05/2024$0.50$0.50
+0.20%		$0.67$0.456,849 shs$0.00
04/04/2024$0.40$0.50
+24.75%		$0.50$0.33275 shs$0.00
04/03/2024$0.39$0.40
+2.56%		$0.50$0.401,737 shs$0.00
04/02/2024$0.35$0.39
+11.43%		$0.80$0.397,963 shs$0.00
04/01/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/29/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/28/2024$0.37$0.35
-5.41%		$0.38$0.342,632 shs$0.00
03/27/2024$0.38$0.37
-2.05%		$0.37$0.37810 shs$0.00
03/26/2024$0.38$0.38$0.40$0.366,907 shs$0.00
03/25/2024$0.40$0.38
-5.56%		$0.40$0.366,907 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.40$0.40$0.40$0.40330 shs$0.00
03/21/2024$0.40$0.40$0.41$0.401,338 shs$0.00
03/20/2024$0.49$0.40
-18.37%		$0.49$0.331,780 shs$0.00
03/19/2024$0.45$0.49
+9.50%		$0.49$0.331,607 shs$0.00
03/18/2024$0.34$0.45
+33.38%		$0.45$0.3217,518 shs$0.00
03/15/2024$0.35$0.35$0.40$0.3014,096 shs$0.00
03/14/2024$0.37$0.35
-4.40%		$0.40$0.3014,096 shs$0.00
03/13/2024$0.38$0.37
-2.46%		$0.39$0.3124,487 shs$0.00
03/12/2024$0.35$0.38
+7.80%		$0.38$0.328,208 shs$0.00
03/11/2024$0.35$0.35$0.37$0.339,756 shs$0.00
03/08/2024$0.33$0.33$0.38$0.336,077 shs$0.00
03/07/2024$0.33$0.33$0.40$0.3313,501 shs$0.00
03/06/2024$0.38$0.33
-12.89%		$0.40$0.3313,501 shs$0.00
03/05/2024$0.50$0.38
-24.36%		$0.54$0.3214,417 shs$0.00
03/04/2024$0.50$0.50$0.56$0.4513,907 shs$0.00
03/01/2024$0.51$0.48
-6.90%		$0.58$0.475,873 shs$0.00
02/29/2024$0.51$0.51$0.55$0.511,524 shs$0.00
02/28/2024$0.51$0.51$0.58$0.514,894 shs$0.00
02/27/2024$0.62$0.51
-17.71%		$0.51$0.51873 shs$0.00
02/26/2024$0.62$0.62$0.62$0.513,323 shs$0.00
02/23/2024$0.62$0.51
-18.25%		$0.55$0.512,694 shs$0.00
02/22/2024$0.60$0.62
+3.98%		$0.62$0.505,412 shs$0.00
02/21/2024$0.79$0.60
-24.04%		$0.83$0.547,627 shs$0.00
02/20/2024$0.79$0.79$0.82$0.732,979 shs$0.00
02/19/2024$0.79$0.79$0.82$0.732,979 shs$0.00

Related Companies:
This page (NASDAQ:JUPWW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics