Free Trial

bleuacacia (BLEU) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BLEU Stock Alerts
$10.69
-0.19 (-1.75%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

bleuacacia Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.93%
3 Month
Performance
-0.65%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+1.81%
Receive BLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BLEU Stock Chart for Monday, May, 20, 2024

BLEU Chart by TradingView

bleuacacia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.88$10.69
-1.75%		$10.69$10.69187 shs$80.82 million
05/16/2024$10.69$10.88
+1.78%		$10.88$10.692,038 shs$82.21 million
05/15/2024$10.77$10.69
-0.74%		$10.69$10.69103 shs$80.77 million
05/14/2024$10.71$10.77
+0.56%		$10.77$10.77433 shs$81.42 million
05/08/2024$10.71$10.71$10.71$10.712 shs$80.97 million
05/07/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million
05/06/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million
05/02/2024$10.71$10.71$10.71$10.71800 shs$80.97 million
05/01/2024$10.70$10.71
+0.09%		$10.71$10.71824 shs$80.97 million
04/29/2024$10.70$10.74
+0.37%		$10.74$10.745 shs$81.19 million
04/26/2024$10.65$10.70
+0.47%		$10.71$10.70548 shs$80.89 million
04/25/2024$10.82$10.65
-1.57%		$10.77$10.655,166 shs$80.51 million
04/24/2024$10.82$10.82$10.82$10.82920 shs$81.80 million
04/23/2024$10.69$10.82
+1.22%		$10.82$10.82920 shs$81.80 million
04/22/2024$10.69$10.69$10.69$10.692,800 shs$80.82 million
04/19/2024$10.79$10.79$10.79$10.792 shs$91.50 million
04/18/2024$10.69$10.79
+0.94%		$10.79$10.792 shs$91.50 million
04/17/2024$10.69$10.69$10.69$10.692,893 shs$90.65 million
04/16/2024$10.78$10.69
-0.83%		$10.69$10.66818 shs$90.69 million
04/15/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/12/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/11/2024$10.78$10.78$10.78$10.784 shs$91.46 million
04/10/2024$10.67$10.78
+1.03%		$10.80$10.7453,500 shs$91.41 million
04/09/2024$10.72$10.67
-0.47%		$10.67$10.67156 shs$90.48 million
04/08/2024$10.87$10.72
-1.38%		$10.72$10.72342 shs$90.91 million
04/05/2024$10.87$10.87$10.87$10.842,792 shs$92.18 million
04/04/2024$10.65$10.87
+2.07%		$10.87$10.842,792 shs$92.18 million
04/03/2024$10.80$10.65
-1.39%		$10.65$10.652 shs$90.31 million
04/02/2024$10.65$10.80
+1.41%		$10.80$10.802 shs$91.58 million
04/01/2024$10.65$10.65$10.70$10.65268 shs$90.31 million
03/29/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/28/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/27/2024$10.65$10.65$10.65$10.6511 shs$90.31 million
03/26/2024$10.65$10.65$10.72$10.653,779 shs$90.36 million
03/25/2024$10.65$10.65$10.72$10.653,779 shs$90.31 million
03/22/2024$10.65$10.65$10.68$10.65547 shs$90.31 million
03/21/2024$10.68$10.65
-0.28%		$10.68$10.65547 shs$90.31 million
03/20/2024$10.68$10.68$10.68$10.68375 shs$90.57 million
03/19/2024$10.68$10.68$10.68$10.68103 shs$90.57 million
03/18/2024$10.68$10.68$10.68$10.68200 shs$90.57 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$10.68$10.68$10.68$10.68219 shs$90.57 million
03/14/2024$10.73$10.68
-0.47%		$11.00$10.682,068 shs$90.57 million
03/13/2024$10.73$10.73$11.00$10.731,100 shs$90.99 million
03/12/2024$10.73$10.73$11.00$10.731,150 shs$91.03 million
03/11/2024$10.79$10.73
-0.56%		$11.00$10.731,150 shs$90.99 million
03/08/2024$10.74$10.79
+0.47%		$11.00$10.692,739 shs$91.50 million
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74581 shs$91.08 million
03/06/2024$10.74$10.73
-0.09%		$10.74$10.731,378 shs$90.99 million
03/05/2024$10.74$10.74$10.74$10.74519 shs$91.08 million
03/04/2024$10.75$10.74
-0.05%		$10.75$10.746,193 shs$91.08 million
03/01/2024$10.74$10.75
+0.09%		$10.75$10.7562 shs$91.16 million
02/29/2024$10.65$10.74
+0.85%		$10.74$10.74305 shs$91.08 million
02/28/2024$10.75$10.65
-0.93%		$10.76$10.65708 shs$90.31 million
02/27/2024$10.74$10.75
+0.09%		$10.75$10.757,711 shs$91.20 million
02/26/2024$10.75$10.74
-0.09%		$10.74$10.74163 shs$91.08 million
02/23/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/22/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/21/2024$10.75$10.75$10.75$10.752,122 shs$91.16 million
02/20/2024$10.76$10.75
-0.09%		$10.76$10.7510,133 shs$91.16 million
02/19/2024$10.76$10.76$10.76$10.758,800 shs$91.25 million

Related Companies:
This page (NASDAQ:BLEU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club