ResMed (RMD) Options Chain & Prices

$216.98

-1.17 (-0.54%)

(As of 05/3/2024 ET)

RMD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$180.00	$0.114	Put	35	-	-	1004 (+0)	45.54% (-0.18%)	-0.016615	2
5/17/2024	$180.00	$37.122	Call	1	-	-	781 (-1)	45.49% (-0.21%)	0.988771	1
5/17/2024	$185.00	$0.143	Put	1	1	-	661 (+0)	41.12% (-0.48%)	-0.022282	1
5/17/2024	$190.00	$0.188	Put	1	-	1	922 (+0)	36.86% (-0.83%)	-0.031174	1
5/17/2024	$190.00	$27.187	Call	1	-	-	1212 (+0)	36.83% (-0.84%)	0.975393	1
5/17/2024	$195.00	$0.262	Put	35	-	-	548 (+0)	32.75% (-1.13%)	-0.045892	2
5/17/2024	$200.00	$0.390	Put	10	-	10	784 (+0)	28.81% (-1.50%)	-0.07196	1
5/17/2024	$200.00	$17.369	Call	4	-	2	1923 (-1)	28.74% (-1.58%)	0.935121	3
5/17/2024	$210.00	$1.199	Put	19	1	12	557 (+11)	22.04% (-2.33%)	-0.221503	7
5/17/2024	$210.00	$8.161	Call	7	7	-	1919 (-1)	22.01% (-2.37%)	0.783191	2
5/17/2024	$220.00	$5.335	Put	26	13	8	583 (+52)	20.87% (-1.57%)	-0.635376	9
5/17/2024	$220.00	$2.260	Call	28	18	8	503 (+11)	20.88% (-1.83%)	0.377404	13
5/17/2024	$230.00	$13.839	Put	92	48	39	1 (+0)	25.37% (+0.27%)	-0.889645	27
5/17/2024	$230.00	$0.657	Call	35	21	2	911 (+0)	25.35% (+0.24%)	0.127393	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RMD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.