Free Trial

GE HealthCare Technologies (GEHC) Options Chain & Prices

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free GEHC Stock Alerts
$81.11
-0.32 (-0.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GEHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$77.00$0.057Put101 - 105
(+5)		38.15%
(+13.09%)		-0.0490354
5/10/2024$77.00$4.583Call11 - 26
(+0)		38.15%
(+13.09%)		0.9510821
5/10/2024$78.00$0.076Put10 - - 41
(-5)		33.18%
(+11.13%)		-0.0705664
5/10/2024$78.00$3.602Call114181
(+1)		33.18%
(+11.13%)		0.9296114
5/10/2024$79.00$0.107Put92681
(+35)		28.18%
(+8.69%)		-0.107536
5/10/2024$79.00$2.634Call2681143
(-2)		28.11%
(+8.62%)		0.8920289
5/10/2024$80.00$0.168Put311512200
(+116)		23.11%
(+4.90%)		-0.1810913
5/10/2024$80.00$1.696Call31826745424
(+47)		23.03%
(+4.82%)		0.81798926
5/10/2024$81.00$0.322Put29121731
(+3)		18.65%
(-0.29%)		-0.34656712
5/10/2024$81.00$0.863Call1144145163
(+6)		18.65%
(-0.29%)		0.65533731
5/10/2024$82.00$0.803Put22 - 26
(+6)		17.81%
(-3.20%)		-0.6406531
5/10/2024$82.00$0.326Call27519155128
(+16)		17.81%
(-3.20%)		0.36482224
5/10/2024$83.00$1.622Put491534253
(+222)		21.31%
(-2.25%)		-0.82311538
5/10/2024$83.00$0.155Call93555
(+15)		21.37%
(-2.18%)		0.1828787
5/10/2024$84.00$0.095Call32124
(+1)		25.81%
(-0.40%)		0.1066263
5/10/2024$85.00$0.066Call1 - - 51
(+0)		30.38%
(+1.51%)		0.068571
5/10/2024$90.00$0.022Call3 - - 83
(+0)		50.57%
(+9.35%)		0.0171421
5/10/2024$93.00$0.014Call1 - 117
(+0)		61.22%
(+13.30%)		0.0099761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GEHC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold