Free Trial

Whole Earth Brands (FREEW) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free FREEW Stock Alerts
$0.05
-0.01 (-16.75%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Whole Earth Brands Stock Price Performance

5 Day
Performance
+54.35%
1 Month
Performance
-17.17%
3 Month
Performance
-17.17%
6 Month
Performance
-58.93%
Year-To-Date
Performance
-37.88%
1 Year
Performance
-64.27%
Receive FREEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

FREEW Stock Chart for Tuesday, May, 21, 2024

FREEW Chart by TradingView

Whole Earth Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.06$0.05
-22.34%		$0.06$0.053,463 shs$0.00
05/17/2024$0.03$0.06
+98.76%		$0.06$0.041,000 shs$0.00
05/16/2024$0.03$0.03$0.03$0.03500 shs$0.00
05/15/2024$0.05$0.03
-30.15%		$0.03$0.03500 shs$0.00
05/14/2024$0.05$0.05
0.00%		$0.05$0.051,000 shs$0.00
05/10/2024$0.05$0.05
-8.89%		$0.05$0.051,000 shs$0.00
05/09/2024$0.05$0.05
-7.16%		$0.05$0.033,700 shs$0.00
05/08/2024$0.05$0.05
+21.11%		$0.05$0.05500 shs$0.00
05/07/2024$0.05$0.05
-10.36%		$0.05$0.05500 shs$0.00
05/06/2024$0.05$0.05
+10.33%		$0.05$0.0330,464 shs$0.00
05/03/2024$0.05$0.05
-0.44%		$0.05$0.051,092 shs$0.00
05/02/2024$0.05$0.05
+0.44%		$0.05$0.055 shs$0.00
05/01/2024$0.05$0.05
-0.44%		$0.05$0.055 shs$0.00
04/26/2024$0.05$0.05
-13.28%		$0.05$0.051,020 shs$0.00
04/25/2024$0.06$0.05
-12.17%		$0.05$0.05100 shs$0.00
04/24/2024$0.06$0.06
-0.17%		$0.06$0.061,200 shs$0.00
04/23/2024$0.06$0.06$0.06$0.052,363 shs$0.00
04/22/2024$0.06$0.06
+0.17%		$0.06$0.05780,529 shs$0.00
04/19/2024$0.05$0.06
+31.87%		$0.06$0.051,105 shs$0.00
04/12/2024$0.05$0.05
-16.97%		$0.05$0.052,000 shs$0.00
04/11/2024$0.05$0.05
+9.60%		$0.05$0.051,000 shs$0.00
04/10/2024$0.05$0.05
+9.89%		$0.06$0.0528,560 shs$0.00
04/09/2024$0.06$0.05
-17.27%		$0.05$0.054,000 shs$0.00
04/08/2024$0.06$0.06
-14.06%		$0.06$0.052,000 shs$0.00
04/05/2024$0.05$0.06
+38.53%		$0.06$0.0548,850 shs$0.00
04/04/2024$0.05$0.05$0.05$0.05796 shs$0.00
04/03/2024$0.05$0.05
+1.54%		$0.05$0.05796 shs$0.00
04/02/2024$0.05$0.05$0.05$0.0510 shs$0.00
04/01/2024$0.05$0.05
-11.65%		$0.05$0.0520 shs$0.00
03/28/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/27/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/26/2024$0.06$0.05
-14.17%		$0.05$0.05200 shs$0.00
03/25/2024$0.06$0.06
+1.01%		$0.06$0.0514,656 shs$0.00
03/21/2024$0.06$0.06
+9.09%		$0.06$0.064,359 shs$0.00
03/20/2024$0.05$0.06
+0.36%		$0.07$0.06400 shs$0.00
03/19/2024$0.05$0.05
+21.78%		$0.05$0.0240,714 shs$0.00
03/18/2024$0.06$0.05
-25.00%		$0.06$0.0515,535 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0650,020 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0650,020 shs$0.00
03/13/2024$0.06$0.06$0.06$0.0625 shs$0.00
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/12/2024$0.06$0.06$0.06$0.0650,000 shs$0.00
03/11/2024$0.06$0.06$0.06$0.0615,038 shs$0.00
03/08/2024$0.06$0.06
+8.89%		$0.06$0.0641,448 shs$0.00
03/07/2024$0.06$0.06
-8.17%		$0.06$0.06325 shs$0.00
03/06/2024$0.06$0.06$0.06$0.062,253 shs$0.00
03/05/2024$0.06$0.06$0.06$0.062,253 shs$0.00
03/04/2024$0.06$0.06
+0.33%		$0.06$0.02204,370 shs$0.00
03/01/2024$0.06$0.06$0.06$0.062,000 shs$0.00
02/29/2024$0.06$0.06
+8.33%		$0.06$0.062,000 shs$0.00
02/28/2024$0.06$0.06
-8.00%		$0.06$0.062,502 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0621,200 shs$0.00
02/26/2024$0.06$0.06$0.06$0.0621,225 shs$0.00
02/23/2024$0.06$0.06
+0.84%		$0.06$0.0614,520 shs$0.00
02/22/2024$0.06$0.06
-0.83%		$0.06$0.063,000 shs$0.00
02/21/2024$0.06$0.06$0.06$0.0623,567 shs$0.00
02/20/2024$0.06$0.06$0.06$0.0658,854 shs$0.00

Related Companies:
This page (NASDAQ:FREEW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research