Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free FERG Stock Alerts
$219.20
+0.23 (+0.11%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Ferguson Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.97%
3 Month
Performance
+10.91%
6 Month
Performance
+40.07%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+55.66%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FERG Stock Chart for Wednesday, May, 8, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$218.65$219.04
+0.18%		$220.31$218.47927,228 shs$44.42 billion
05/06/2024$217.17$218.65
+0.68%		$219.00$216.73703,519 shs$44.35 billion
05/03/2024$213.29$217.17
+1.82%		$219.20$215.90830,326 shs$44.04 billion
05/02/2024$211.54$213.29
+0.83%		$213.86$210.841.01 million shs$43.26 billion
05/01/2024$209.97$211.54
+0.75%		$214.48$209.73777,133 shs$42.90 billion
04/30/2024$215.24$209.97
-2.45%		$215.17$209.871.33 million shs$42.58 billion
04/29/2024$213.33$215.24
+0.90%		$215.93$212.96697,341 shs$43.65 billion
04/26/2024$212.83$213.33
+0.23%		$214.59$212.49944,431 shs$43.27 billion
04/25/2024$209.12$212.83
+1.77%		$213.97$205.071.21 million shs$43.16 billion
04/24/2024$211.90$209.12
-1.31%		$213.64$209.071.08 million shs$42.41 billion
04/23/2024$208.16$211.90
+1.80%		$212.87$209.05730,114 shs$42.98 billion
04/22/2024$208.80$208.16
-0.31%		$209.94$207.201.13 million shs$42.22 billion
04/19/2024$209.54$208.80
-0.35%		$211.19$208.29684,551 shs$42.35 billion
04/18/2024$211.44$209.54
-0.90%		$213.22$208.86766,347 shs$42.50 billion
04/17/2024$215.41$211.44
-1.84%		$216.18$210.491.16 million shs$42.88 billion
04/16/2024$215.00$215.41
+0.19%		$216.08$213.081.27 million shs$43.69 billion
04/15/2024$216.32$215.00
-0.61%		$220.39$212.912.53 million shs$43.60 billion
04/12/2024$218.26$216.23
-0.93%		$217.89$215.35938,978 shs$43.85 billion
04/11/2024$220.46$218.26
-1.00%		$219.31$215.781.55 million shs$44.27 billion
04/10/2024$221.93$220.46
-0.66%		$221.96$216.741.45 million shs$44.71 billion
04/09/2024$223.60$221.93
-0.75%		$224.21$220.011.64 million shs$45.01 billion
04/08/2024$223.85$223.60
-0.11%		$224.91$222.911.05 million shs$45.35 billion
04/05/2024$221.40$223.85
+1.11%		$223.86$220.83898,003 shs$45.40 billion
04/04/2024$218.54$221.40
+1.31%		$223.70$218.892.17 million shs$44.90 billion
04/03/2024$216.89$218.54
+0.76%		$219.24$216.01899,662 shs$44.32 billion
04/02/2024$217.19$216.89
-0.14%		$217.65$214.73700,855 shs$43.99 billion
04/01/2024$218.43$217.19
-0.57%		$219.07$217.09580,764 shs$44.05 billion
03/29/2024$218.47$218.43
-0.02%		$220.04$218.36682,152 shs$44.30 billion
03/28/2024$218.95$218.47
-0.22%		$220.04$218.41682,152 shs$44.31 billion
03/27/2024$219.34$218.95
-0.18%		$221.56$218.52891,735 shs$44.41 billion
03/26/2024$217.83$219.34
+0.69%		$220.68$216.46910,821 shs$44.48 billion
03/25/2024$221.27$217.83
-1.55%		$221.95$217.831.08 million shs$44.18 billion
03/22/2024$221.16$221.27
+0.05%		$222.39$220.73749,391 shs$44.88 billion
03/21/2024$216.95$221.16
+1.94%		$221.70$216.091.38 million shs$44.85 billion
03/20/2024$214.67$216.95
+1.06%		$217.46$214.50945,241 shs$44.00 billion
03/19/2024$206.74$214.67
+3.84%		$214.84$208.891.46 million shs$43.54 billion
03/18/2024$207.53$206.74
-0.38%		$209.75$206.65946,749 shs$41.93 billion
03/15/2024$205.87$207.57
+0.83%		$208.09$205.691.49 million shs$42.10 billion
03/14/2024$205.97$205.87
-0.05%		$209.28$203.911.10 million shs$41.75 billion
03/13/2024$203.80$205.97
+1.06%		$206.79$203.371.40 million shs$41.77 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$198.87$203.80
+2.48%		$205.01$198.641.47 million shs$41.33 billion
03/11/2024$198.75$198.87
+0.06%		$198.98$195.931.28 million shs$40.33 billion
03/08/2024$202.35$198.75
-1.78%		$201.91$198.391.81 million shs$40.44 billion
03/07/2024$201.51$202.35
+0.42%		$202.76$199.611.35 million shs$41.18 billion
03/06/2024$201.07$201.51
+0.22%		$203.92$199.811.95 million shs$41.01 billion
03/05/2024$215.53$201.07
-6.71%		$208.15$200.243.07 million shs$40.92 billion
03/04/2024$214.43$215.53
+0.51%		$217.31$211.731.72 million shs$43.86 billion
03/01/2024$211.45$214.43
+1.41%		$214.77$211.601.20 million shs$43.63 billion
02/29/2024$211.95$211.45
-0.24%		$211.66$207.382.44 million shs$43.03 billion
02/28/2024$209.71$211.95
+1.07%		$212.24$209.751.02 million shs$43.13 billion
02/27/2024$210.96$209.71
-0.59%		$211.48$208.901.16 million shs$42.67 billion
02/26/2024$207.56$210.96
+1.64%		$211.06$208.111.02 million shs$42.93 billion
02/23/2024$207.27$207.56
+0.14%		$208.28$205.481.08 million shs$42.24 billion
02/22/2024$201.81$207.27
+2.71%		$207.41$203.30950,794 shs$42.18 billion
02/21/2024$202.11$201.81
-0.15%		$203.45$200.671.14 million shs$41.07 billion
02/20/2024$198.99$202.11
+1.57%		$202.57$197.081.79 million shs$41.13 billion
02/19/2024$198.99$198.99$200.55$197.671.37 million shs$40.49 billion
02/16/2024$198.40$198.99
+0.30%		$200.55$197.671.37 million shs$40.49 billion
02/15/2024$193.55$198.40
+2.51%		$198.59$193.531.22 million shs$40.37 billion
02/14/2024$191.16$193.55
+1.25%		$193.79$192.01938,023 shs$39.39 billion
02/13/2024$198.02$191.16
-3.46%		$193.77$190.341.38 million shs$38.90 billion
02/12/2024$198.66$198.02
-0.32%		$198.96$197.141.12 million shs$40.30 billion
02/09/2024$197.64$198.64
+0.51%		$199.52$196.771.53 million shs$40.42 billion
02/08/2024$193.82$197.64
+1.97%		$197.89$193.331.01 million shs$40.22 billion
02/07/2024$192.80$193.82
+0.53%		$195.00$193.061.09 million shs$39.44 billion

Related Companies:
This page (NASDAQ:FERG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily