Free Trial

Coherus BioSciences (CHRS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CHRS Stock Alerts
$2.12
+0.04 (+1.92%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coherus BioSciences Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+2.42%
3 Month
Performance
-14.52%
6 Month
Performance
+6.53%
Year-To-Date
Performance
-36.34%
1 Year
Performance
-53.30%
Receive CHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coherus BioSciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CHRS Stock Chart for Tuesday, May, 21, 2024

CHRS Chart by TradingView

Coherus BioSciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$2.12$2.08
-1.89%		$2.13$2.041.53 million shs$238.64 million
05/17/2024$2.17$2.12
-2.30%		$2.21$2.101.45 million shs$243.23 million
05/16/2024$2.18$2.17
-0.46%		$2.22$2.121.26 million shs$248.96 million
05/15/2024$2.08$2.18
+4.81%		$2.23$2.092.48 million shs$250.11 million
05/14/2024$2.09$2.08
-0.48%		$2.20$2.002.20 million shs$238.64 million
05/13/2024$1.90$2.09
+10.00%		$2.19$1.923.63 million shs$237.21 million
05/10/2024$2.12$1.90
-10.38%		$2.18$1.815.24 million shs$215.65 million
05/09/2024$2.23$2.12
-4.93%		$2.27$2.112.17 million shs$240.62 million
05/08/2024$2.25$2.23
-0.89%		$2.28$2.181.25 million shs$253.10 million
05/07/2024$2.22$2.25
+1.35%		$2.27$2.19656,269 shs$255.38 million
05/06/2024$2.27$2.22
-2.20%		$2.32$2.151.30 million shs$251.97 million
05/03/2024$2.17$2.27
+4.61%		$2.32$2.191.53 million shs$257.65 million
05/02/2024$2.06$2.17
+5.34%		$2.17$2.03992,384 shs$246.30 million
05/01/2024$1.96$2.06
+5.10%		$2.15$1.961.39 million shs$233.81 million
04/30/2024$2.07$1.96
-5.31%		$2.09$1.961.38 million shs$222.46 million
04/29/2024$2.04$2.07
+1.47%		$2.14$2.04900,830 shs$234.95 million
04/26/2024$1.93$2.04
+5.70%		$2.06$1.93907,165 shs$231.54 million
04/25/2024$2.02$1.93
-4.46%		$2.02$1.912.22 million shs$219.06 million
04/24/2024$2.18$2.02
-7.34%		$2.21$2.02718,918 shs$229.27 million
04/23/2024$2.18$2.18$2.25$2.10811,789 shs$247.43 million
04/22/2024$2.07$2.18
+5.31%		$2.19$2.041.50 million shs$247.43 million
04/19/2024$2.00$2.07
+3.50%		$2.09$1.952.88 million shs$234.94 million
04/18/2024$2.15$2.00
-6.98%		$2.19$1.991.91 million shs$227 million
04/17/2024$2.15$2.15$2.22$2.121.26 million shs$242.33 million
04/16/2024$2.20$2.15
-2.27%		$2.20$2.121.37 million shs$242.33 million
04/15/2024$2.23$2.20
-1.35%		$2.24$2.142.20 million shs$247.96 million
04/12/2024$2.41$2.23
-7.47%		$2.43$2.202.02 million shs$251.34 million
04/11/2024$2.45$2.41
-1.63%		$2.52$2.331.76 million shs$271.63 million
04/10/2024$2.47$2.45
-0.81%		$2.46$2.311.63 million shs$276.14 million
04/09/2024$2.51$2.47
-1.59%		$2.61$2.461.44 million shs$278.39 million
04/08/2024$2.43$2.51
+3.29%		$2.55$2.442.11 million shs$282.90 million
04/05/2024$2.33$2.43
+4.29%		$2.48$2.251.47 million shs$273.89 million
04/04/2024$2.38$2.33
-2.10%		$2.45$2.301.50 million shs$262.61 million
04/03/2024$2.36$2.38
+0.85%		$2.49$2.302.69 million shs$268.25 million
04/02/2024$2.40$2.36
-1.67%		$2.37$2.271.53 million shs$266.00 million
04/01/2024$2.39$2.40
+0.42%		$2.42$2.301.77 million shs$270.50 million
03/29/2024$2.39$2.39$2.51$2.362.10 million shs$269.38 million
03/28/2024$2.42$2.39
-1.24%		$2.51$2.362.09 million shs$269.38 million
03/27/2024$2.30$2.42
+5.22%		$2.44$2.282.58 million shs$272.76 million
03/26/2024$2.28$2.30
+0.88%		$2.39$2.294.94 million shs$259.23 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/25/2024$2.33$2.28
-2.15%		$2.40$2.261.92 million shs$256.98 million
03/22/2024$2.51$2.33
-7.17%		$2.49$2.322.08 million shs$262.61 million
03/21/2024$2.48$2.51
+1.21%		$2.64$2.473.27 million shs$282.90 million
03/20/2024$2.45$2.48
+1.22%		$2.55$2.353.86 million shs$279.53 million
03/19/2024$2.22$2.45
+10.36%		$2.48$2.183.41 million shs$272.83 million
03/18/2024$2.22$2.22$2.26$2.142.54 million shs$247.22 million
03/15/2024$2.17$2.22
+2.30%		$2.28$2.173.53 million shs$247.23 million
03/14/2024$2.30$2.17
-5.65%		$2.55$2.056.16 million shs$241.65 million
03/13/2024$2.24$2.30
+2.68%		$2.38$2.173.01 million shs$256.13 million
03/12/2024$2.27$2.24
-1.32%		$2.36$2.222.21 million shs$249.45 million
03/11/2024$2.39$2.27
-5.02%		$2.45$2.241.90 million shs$252.79 million
03/08/2024$2.21$2.39
+8.14%		$2.55$2.234.92 million shs$266.15 million
03/07/2024$2.21$2.21$2.24$2.133.02 million shs$246.11 million
03/06/2024$2.18$2.21
+1.38%		$2.32$2.191.89 million shs$246.11 million
03/05/2024$2.27$2.18
-3.96%		$2.25$2.152.08 million shs$242.77 million
03/04/2024$2.41$2.27
-5.81%		$2.54$2.253.09 million shs$252.79 million
03/01/2024$2.28$2.41
+5.70%		$2.47$2.272.29 million shs$268.39 million
02/29/2024$2.36$2.28
-3.39%		$2.44$2.263.68 million shs$253.90 million
02/28/2024$2.62$2.36
-9.92%		$2.59$2.353.11 million shs$262.81 million
02/27/2024$2.50$2.62
+4.80%		$2.63$2.472.75 million shs$291.76 million
02/26/2024$2.58$2.50
-3.10%		$2.65$2.432.56 million shs$278.40 million
02/23/2024$2.47$2.58
+4.45%		$2.60$2.421.90 million shs$287.31 million
02/22/2024$2.48$2.47
-0.40%		$2.54$2.421.98 million shs$275.06 million
02/21/2024$2.59$2.48
-4.25%		$2.57$2.421.71 million shs$276.17 million
02/20/2024$2.76$2.59
-6.16%		$2.78$2.591.83 million shs$288.42 million

Related Companies:
This page (NASDAQ:CHRS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace