EverQuote (EVER) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free EVER Stock Alerts $21.63 +1.20 (+5.87%) (As of 01:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EverQuote Stock Price Performance5 Day Performance+4.50%1 Month Performance+10.25%3 Month Performance+50.66%6 Month Performance+174.60%Year-To-Date Performance+66.91%1 Year Performance+213.34% Receive EVER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. EVER Stock Chart for Thursday, May, 2, 2024 EVER Chart by TradingView EverQuote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$20.17$20.43+1.29%$20.92$19.89373,460 shs$699.32 million04/30/2024$19.58$20.17+3.01%$20.46$19.61778,357 shs$690.42 million04/29/2024$19.55$19.58+0.15%$19.75$19.27208,790 shs$670.22 million04/26/2024$18.61$19.55+5.05%$19.91$18.87342,684 shs$669.20 million04/25/2024$19.51$18.61-4.61%$19.37$18.40323,629 shs$637.02 million04/24/2024$18.50$19.51+5.46%$19.75$18.36585,532 shs$667.83 million Get the Latest News and Ratings for EVER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$18.53$18.50-0.16%$18.94$18.28321,991 shs$633.26 million04/22/2024$18.39$18.53+0.76%$18.62$17.38410,490 shs$634.28 million04/19/2024$18.12$18.39+1.49%$18.96$18.12286,186 shs$629.49 million04/18/2024$18.80$18.12-3.62%$19.07$17.92656,399 shs$620.25 million04/17/2024$19.85$18.80-5.29%$20.73$18.54839,064 shs$643.52 million04/16/2024$19.18$19.85+3.49%$19.99$18.95302,990 shs$679.47 million04/15/2024$19.97$19.18-3.96%$20.07$18.76462,704 shs$656.53 million04/12/2024$19.36$19.97+3.15%$20.04$19.03502,338 shs$683.57 million04/11/2024$18.51$19.36+4.59%$19.41$18.64173,615 shs$662.69 million04/10/2024$19.10$18.51-3.09%$19.06$18.34236,504 shs$633.60 million04/09/2024$19.43$19.10-1.70%$19.50$18.97196,248 shs$653.79 million04/08/2024$18.92$19.43+2.70%$19.61$19.04227,091 shs$665.09 million04/05/2024$18.78$18.92+0.75%$19.37$18.53270,090 shs$647.63 million04/04/2024$19.18$18.78-2.09%$20.25$18.761.00 million shs$642.84 million04/03/2024$18.53$19.18+3.51%$19.33$18.36204,167 shs$656.53 million04/02/2024$19.50$18.53-4.97%$19.46$18.40303,542 shs$634.28 million04/01/2024$18.56$19.50+5.06%$19.64$18.19437,517 shs$667.49 million03/29/2024$18.56$18.56$19.21$18.50529,846 shs$635.31 million03/28/2024$18.75$18.56-1.01%$19.21$18.50529,846 shs$635.31 million03/27/2024$18.28$18.75+2.57%$18.75$18.29316,360 shs$641.81 million03/26/2024$18.29$18.28-0.05%$18.80$17.85286,699 shs$625.72 million03/25/2024$18.03$18.29+1.44%$18.61$17.77319,757 shs$626.07 million03/22/2024$17.95$18.03+0.45%$18.48$17.93234,338 shs$617.17 million03/21/2024$17.50$17.95+2.57%$18.39$17.61238,376 shs$614.43 million03/20/2024$17.11$17.50+2.28%$17.68$16.97225,256 shs$599.03 million03/19/2024$17.17$17.11-0.35%$17.29$16.73262,985 shs$585.68 million03/18/2024$17.55$17.17-2.17%$17.82$16.94258,702 shs$587.73 million03/15/2024$18.52$17.55-5.24%$18.25$17.34537,200 shs$600.74 million03/14/2024$19.10$18.52-3.04%$19.19$18.32394,647 shs$633.94 million03/13/2024$18.30$19.10+4.37%$19.73$18.011.08 million shs$653.79 million03/12/2024$16.90$18.30+8.28%$18.45$16.87953,238 shs$626.41 million03/11/2024$16.48$16.90+2.55%$17.43$16.52337,748 shs$578.49 million03/08/2024$15.37$16.48+7.22%$16.61$15.24541,008 shs$555.54 million03/07/2024$14.75$15.37+4.20%$15.55$14.62506,046 shs$518.12 millionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/06/2024$15.18$14.75-2.83%$15.30$14.28431,937 shs$497.22 million03/05/2024$15.69$15.18-3.25%$15.85$15.15385,629 shs$511.72 million03/04/2024$16.29$15.69-3.68%$16.49$15.58312,473 shs$528.94 million03/01/2024$16.02$16.29+1.69%$16.75$15.96489,241 shs$549.14 million02/29/2024$15.95$16.02+0.44%$16.40$15.10760,215 shs$540.03 million02/28/2024$17.63$15.95-9.53%$17.55$15.83679,950 shs$537.67 million02/27/2024$17.14$17.63+2.86%$20.34$16.441.30 million shs$594.31 million02/26/2024$16.73$17.14+2.45%$17.43$16.60838,942 shs$577.79 million02/23/2024$16.51$16.73+1.33%$16.86$16.36343,811 shs$563.97 million02/22/2024$16.09$16.51+2.61%$16.66$16.01457,739 shs$556.55 million02/21/2024$14.90$16.09+7.99%$16.15$14.70617,478 shs$542.39 million02/20/2024$15.52$14.90-3.99%$15.24$14.88168,048 shs$502.28 million02/19/2024$15.52$15.52$15.67$14.98263,600 shs$523.18 million02/16/2024$15.66$15.52-0.89%$15.67$14.98263,654 shs$523.18 million02/15/2024$15.72$15.66-0.38%$16.07$15.62227,496 shs$527.93 million02/14/2024$15.08$15.72+4.24%$15.78$15.19137,706 shs$529.95 million02/13/2024$15.58$15.08-3.21%$15.31$14.75183,441 shs$508.35 million02/12/2024$15.49$15.58+0.58%$16.43$15.34380,679 shs$525.20 million02/09/2024$14.66$15.49+5.66%$15.82$14.60893,270 shs$522.17 million02/08/2024$13.46$14.66+8.92%$14.85$13.92532,067 shs$494.19 million02/07/2024$13.29$13.46+1.28%$13.56$13.07158,007 shs$453.74 million02/06/2024$13.15$13.29+1.06%$13.46$13.1880,612 shs$448.01 million02/05/2024$13.56$13.15-3.02%$13.43$13.13152,031 shs$443.29 million02/02/2024$13.75$13.56-1.38%$13.73$13.01254,984 shs$457.11 million02/01/2024$12.63$13.75+8.87%$14.29$13.15575,426 shs$463.51 million Related Companies: DX Stock Chart PFC Stock Chart CNOB Stock Chart AC Stock Chart HUT Stock Chart IRS Stock Chart TRIN Stock Chart PHK Stock Chart LDI Stock Chart DCOM Stock Chart Receive EVER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVER) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsYour bank is lying to you.MyBankTrackerTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EverQuote, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.