Free Trial

Trump Media & Technology Group (DJT) Options Chain & Prices

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free DJT Stock Alerts
$52.54
+3.28 (+6.66%)
(As of 12:28 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

DJT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$42.50$0.150Put81527267
(-258)		128.32%
(-5.15%)		-0.07056827
5/10/2024$42.50$6.765Call1311 - 28
(+0)		0.9991036
5/10/2024$43.00$0.180Put31613093769
(+54)		119.36%
(-6.10%)		-0.08381379
5/10/2024$43.00$6.265Call5852 - 342
(-2)		125.30%
(-0.15%)		0.9936368
5/10/2024$43.50$0.210Put801420173
(+28)		121.38%
(-2.97%)		-0.0978121
5/10/2024$43.50$5.765Call242269
(+23)		121.42%
(-2.56%)		0.9843977
5/10/2024$44.00$0.251Put817476151179
(+78)		118.23%
(-4.30%)		-0.115642101
5/10/2024$44.00$5.272Call1005281141
(-2)		118.23%
(-4.30%)		0.9681837
5/10/2024$44.50$0.301Put842323205
(+54)		115.25%
(-10.86%)		-0.13678834
5/10/2024$44.50$4.787Call7 - 249
(+0)		115.25%
(-10.86%)		0.9433763
5/10/2024$45.00$0.380Put1,3733408243439
(+213)		115.39%
(-8.96%)		-0.165386315
5/10/2024$45.00$4.325Call6151471362338
(-17)		114.36%
(-8.55%)		0.904837118
5/10/2024$45.50$0.460Put1,9521,182626533
(+110)		112.04%
(-10.89%)		-0.195022149
5/10/2024$45.50$3.873Call731615432
(+42)		112.04%
(-10.89%)		0.8685124
5/10/2024$46.00$0.550Put35711674954
(+343)		109.30%
(-12.54%)		-0.227955117
5/10/2024$46.00$3.434Call1874877709
(+153)		109.34%
(-17.12%)		0.82940945
5/10/2024$46.50$0.701Put26517464361
(+108)		110.35%
(-11.74%)		-0.2710855
5/10/2024$46.50$3.051Call1162675711
(+373)		110.35%
(-11.74%)		0.77564934
5/10/2024$47.00$0.862Put366164901323
(+305)		110.25%
(-18.11%)		-0.31513129
5/10/2024$47.00$2.685Call252291401042
(+41)		102.39%
(-20.78%)		0.72329588
5/10/2024$47.50$1.082Put26393111525
(-110)		112.75%
(-15.73%)		-0.36372475
5/10/2024$47.50$2.380Call26040149483
(+69)		109.60%
(-16.38%)		0.66561748
5/10/2024$48.00$1.298Put1,4431,1022481532
(+287)		113.27%
(-17.54%)		-0.410856252
5/10/2024$48.00$2.078Call4932062211779
(+134)		111.91%
(-14.44%)		0.612186165
5/10/2024$48.50$1.629Put288126102381
(+101)		119.61%
(-8.99%)		-0.458551105
5/10/2024$48.50$1.892Call31193152588
(+283)		118.64%
(-9.43%)		0.556779129
5/10/2024$49.00$1.844Put519267221595
(+268)		116.38%
(-17.63%)		-0.504839156
5/10/2024$49.00$1.595Call1,5476826891144
(+317)		116.38%
(-20.77%)		0.507235325
5/10/2024$49.50$2.136Put764322434312
(+172)		117.48%
(-15.07%)		-0.55013180
5/10/2024$49.50$1.377Call779285415365
(+91)		115.39%
(-17.16%)		0.458047245
5/10/2024$50.00$2.451Put8943964472281
(+420)		117.53%
(-15.75%)		-0.593723189
5/10/2024$50.00$1.184Call5,1531,8562,3354465
(+411)		118.54%
(-15.41%)		0.4111081,474
5/10/2024$51.00$3.192Put41533071473
(+94)		122.52%
(-18.31%)		-0.66820359
5/10/2024$51.00$0.913Call5561482922012
(+215)		124.31%
(-16.52%)		0.331254203
5/10/2024$52.00$3.965Put1398249189
(+39)		125.02%
(-17.01%)		-0.73447725
5/10/2024$52.00$0.678Call742269385598
(+135)		125.02%
(-17.01%)		0.261457171
5/10/2024$53.00$4.800Put16111740498
(+91)		128.20%
(-19.01%)		-0.78823235
5/10/2024$53.00$0.515Call1,138290656567
(+129)		128.84%
(-17.53%)		0.206579154
5/10/2024$54.00$5.718Put208204194
(+19)		136.09%
(-12.02%)		-0.82230337
5/10/2024$54.00$0.423Call33286166489
(+7)		132.63%
(-15.49%)		0.169675107
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
5/10/2024$55.00$6.600Put446391481369
(+734)		136.87%
(-14.90%)		-0.861682129
5/10/2024$55.00$0.314Call3,3846611,1493335
(+565)		135.39%
(-13.84%)		0.131867683
5/10/2024$56.00$7.533Put146106195
(+5)		140.87%
(-14.41%)		-0.88764526
5/10/2024$56.00$0.235Call1391867393
(+51)		140.26%
(-20.02%)		0.1023945
5/10/2024$57.00$8.479Put4543294
(+0)		144.18%
(-18.62%)		-0.9090165
5/10/2024$57.00$0.180Call1373859389
(+21)		144.18%
(-19.19%)		0.08048444
5/10/2024$58.00$9.444Put1818 - 154
(+52)		148.87%
(-7.53%)		-0.9238035
5/10/2024$58.00$0.145Call1677759225
(+56)		148.87%
(-7.53%)		0.06534638
5/10/2024$59.00$10.429Put149226
(+6)		156.50%
(-5.17%)		-0.9317685
5/10/2024$59.00$0.130Call132874104
(+4)		156.50%
(-5.17%)		0.05717325
5/10/2024$60.00$11.390Put1,0732583871098
(+46)		155.97%
(-15.60%)		-0.946867361
5/10/2024$60.00$0.090Call3,1267485622447
(-79)		184.98%
(+21.61%)		0.041825645
5/10/2024$61.00$12.391Put8 - 852
(+26)		166.31%
(-5.52%)		-0.948413
5/10/2024$61.00$0.091Call142686552
(+13)		166.31%
(-5.52%)		0.04021528
5/10/2024$62.00$13.392Put1313 - 19
(+0)		176.49%
(+4.39%)		-0.9496748
5/10/2024$62.00$0.093Call34172313
(+31)		176.49%
(+4.39%)		0.03889718
5/10/2024$63.00$14.394Put44 - 52
(+0)		186.51%
(+6.63%)		-0.9507254
5/10/2024$63.00$0.095Call4 - - 221
(+7)		186.50%
(+6.62%)		0.0378041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DJT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders