Free Trial

Distoken Acquisition (DIST) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free DIST Stock Alerts
$10.75
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Distoken Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.45%
3 Month
Performance
+1.03%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+1.42%
1 Year
Performance
N/A
Receive DIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distoken Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DIST Stock Chart for Saturday, June, 1, 2024

DIST Chart by TradingView

Distoken Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.75$10.75$10.75$10.759 shs$69.12 million
05/30/2024$10.75$10.75$10.75$10.759 shs$69.12 million
05/29/2024$10.75$10.75$10.75$10.7320,500 shs$69.12 million
05/28/2024$10.75$10.75$10.75$10.7320,585 shs$69.12 million
05/27/2024$10.75$10.75$10.76$10.711,500 shs$69.12 million
05/24/2024$10.75$10.75$10.76$10.711,515 shs$69.12 million
05/23/2024$10.76$10.75
-0.09%		$10.76$10.741,500 shs$69.12 million
05/22/2024$10.74$10.76
+0.19%		$10.76$10.76100 shs$69.19 million
05/21/2024$10.80$10.74
-0.56%		$10.74$10.7310,535 shs$69.06 million
05/20/2024$10.80$10.80$10.80$10.79875 shs$69.44 million
05/17/2024$10.73$10.80
+0.65%		$10.80$10.80150 shs$69.44 million
05/16/2024$10.72$10.73
+0.09%		$10.73$10.7314,109 shs$68.99 million
05/15/2024$10.73$10.72
-0.09%		$10.73$10.7215,709 shs$68.93 million
05/14/2024$10.72$10.73
+0.09%		$10.73$10.7118,481 shs$68.93 million
05/13/2024$10.72$10.72$10.72$10.718,757 shs$68.93 million
05/10/2024$10.72$10.72$10.72$10.7122,525 shs$68.93 million
05/09/2024$10.72$10.72$10.72$10.7233,465 shs$68.93 million
05/08/2024$10.72$10.72$10.72$10.716,588 shs$68.93 million
05/07/2024$10.72$10.72$10.72$10.715,825 shs$68.93 million
05/06/2024$10.73$10.72
-0.09%		$10.73$10.7115,441 shs$68.93 million
05/03/2024$10.73$10.73$10.73$10.73112 shs$68.99 million
05/02/2024$10.70$10.73
+0.26%		$10.73$10.73112 shs$68.99 million
05/01/2024$10.73$10.70
-0.21%		$10.73$10.702,401 shs$68.82 million
04/30/2024$10.71$10.73
+0.14%		$10.73$10.7095 shs$68.96 million
04/29/2024$10.70$10.71
+0.09%		$10.71$10.7012,500 shs$68.80 million
04/26/2024$10.70$10.72
+0.19%		$10.72$10.6970,065 shs$68.90 million
04/25/2024$10.70$10.70
-0.05%		$10.70$10.6914,268 shs$68.77 million
04/24/2024$10.69$10.70
+0.09%		$10.70$10.6844,670 shs$68.80 million
04/23/2024$10.68$10.69
+0.09%		$10.69$10.65191,896 shs$68.74 million
04/22/2024$10.69$10.68
-0.09%		$10.68$10.68133 shs$68.67 million
04/19/2024$10.70$10.69
-0.09%		$10.69$10.642,895 shs$68.74 million
04/18/2024$10.68$10.70
+0.19%		$10.73$10.6664,834 shs$68.80 million
04/17/2024$10.87$10.68
-1.75%		$10.76$10.621.32 million shs$68.67 million
04/16/2024$10.77$10.87
+0.93%		$10.87$10.776,786 shs$69.89 million
04/15/2024$10.77$10.77$10.77$10.777 shs$69.25 million
04/12/2024$10.77$10.90
+1.21%		$10.90$10.772 shs$70.09 million
04/11/2024$10.77$10.77$10.77$10.773 shs$69.25 million
04/10/2024$10.78$10.77
-0.09%		$10.80$10.771,501 shs$69.25 million
04/09/2024$10.78$10.78$10.78$10.784,817 shs$69.32 million
04/08/2024$10.78$10.78$10.78$10.784,817 shs$69.32 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$10.78$10.78$10.82$10.771,834 shs$69.32 million
04/04/2024$10.85$10.78
-0.60%		$10.78$10.771,834 shs$69.32 million
04/03/2024$10.93$10.85
-0.78%		$10.86$10.772,827 shs$69.73 million
04/02/2024$10.85$10.93
+0.74%		$10.93$10.871,417 shs$70.28 million
04/01/2024$10.76$10.85
+0.84%		$10.86$10.783,977 shs$69.77 million
03/29/2024$10.76$10.76$10.78$10.7328,127 shs$69.19 million
03/28/2024$10.78$10.76
-0.17%		$10.86$10.7328,127 shs$69.19 million
03/26/2024$10.77$10.82
+0.46%		$10.82$10.66832 shs$69.57 million
03/25/2024$10.66$10.77
+1.03%		$10.84$10.772 shs$69.25 million
03/22/2024$10.66$10.83
+1.59%		$10.83$10.663 shs$69.64 million
03/21/2024$10.66$10.66$10.72$10.665,245 shs$68.54 million
03/20/2024$10.79$10.66
-1.20%		$10.66$10.662 shs$68.54 million
03/19/2024$10.66$10.79
+1.22%		$10.84$10.66161 shs$69.38 million
03/18/2024$10.65$10.66
+0.09%		$10.66$10.66110 shs$68.54 million
03/15/2024$10.78$10.78$10.78$10.654 shs$69.32 million
03/14/2024$10.65$10.78
+1.22%		$10.78$10.672 shs$69.32 million
03/13/2024$10.78$10.65
-1.21%		$10.65$10.659 shs$68.48 million
03/12/2024$10.65$10.78
+1.22%		$10.78$10.789 shs$69.32 million
03/11/2024$10.65$10.65$10.66$10.652,400 shs$68.48 million
03/08/2024$10.75$10.65
-0.93%		$10.66$10.652,483 shs$68.48 million
03/07/2024$10.65$10.75
+0.94%		$10.75$10.654 shs$69.12 million
03/06/2024$10.64$10.65
+0.09%		$10.75$10.652,002 shs$68.48 million
03/05/2024$10.64$10.64$10.64$10.643 shs$68.42 million
03/04/2024$10.64$10.64$10.66$10.6435,200 shs$68.42 million
03/01/2024$10.65$10.64
-0.09%		$10.66$10.6435,221 shs$68.42 million
02/29/2024$10.65$10.65$10.65$10.651,700 shs$68.48 million

Related Companies:
This page (NASDAQ:DIST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro