Free Trial

DoorDash (DASH) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DASH Stock Alerts
$113.02
-2.54 (-2.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$95.00$0.002Put171111043
(+36)		75.56%
(-17.90%)		-0.0009537
5/10/2024$100.00$0.009Put126 - 74710
(+1)		64.59%
(-13.48%)		-0.00536821
5/10/2024$100.00$12.961Call7438
(+8)		64.59%
(-13.48%)		0.9946897
5/10/2024$104.00$0.041Put9410
(+0)		56.19%
(-8.74%)		-0.0234299
5/10/2024$105.00$0.060Put823039575
(-17)		54.18%
(-5.28%)		-0.03417221
5/10/2024$105.00$8.014Call187116
(+0)		54.18%
(-5.28%)		0.96590214
5/10/2024$106.00$0.090Put14458235
(+35)		52.23%
(-11.74%)		-0.04988914
5/10/2024$107.00$0.136Put30189512
(+512)		50.35%
(-10.30%)		-0.07271412
5/10/2024$107.00$6.090Call22 - 0
(+0)		50.35%
(-10.30%)		0.9273982
5/10/2024$108.00$0.206Put105293747
(+6)		45.45%
(-4.37%)		-0.10542336
5/10/2024$108.00$5.160Call1515 - 0
(+0)		48.58%
(-1.23%)		0.8947318
5/10/2024$109.00$0.311Put143485039
(+17)		45.70%
(+0.11%)		-0.15127934
5/10/2024$109.00$4.265Call98 - 0
(+0)		46.94%
(+1.35%)		0.8489375
5/10/2024$110.00$0.467Put366160101502
(-92)		45.48%
(+1.24%)		-0.213441114
5/10/2024$110.00$3.422Call105668123
(+1)		45.48%
(+1.24%)		0.78687840
5/10/2024$111.00$0.696Put23810465128
(+17)		44.24%
(-0.11%)		-0.293748142
5/10/2024$111.00$2.651Call248152481
(+0)		44.24%
(+1.04%)		0.70673183
5/10/2024$112.00$1.018Put351169129519
(+518)		43.27%
(+1.04%)		-0.39098159
5/10/2024$112.00$1.973Call255138810
(+0)		43.27%
(+1.04%)		0.609735114
5/10/2024$113.00$1.454Put3331891312623
(+514)		42.62%
(+1.08%)		-0.49941389
5/10/2024$113.00$1.408Call1,126313290182
(+0)		41.11%
(-0.43%)		0.501629194
5/10/2024$114.00$2.011Put773227308
(-13)		42.32%
(-0.48%)		-0.60938741
5/10/2024$114.00$0.965Call275119120205
(+50)		42.32%
(+0.45%)		0.39207466
5/10/2024$115.00$2.686Put1874731542
(+362)		42.37%
(+1.08%)		-0.71032543
5/10/2024$115.00$0.638Call272108101269
(+54)		41.51%
(+0.21%)		0.29163264
5/10/2024$116.00$3.461Put1764510428
(+75)		42.76%
(+1.26%)		-0.79462624
5/10/2024$116.00$0.411Call14510018490
(+96)		42.76%
(+1.26%)		0.20787542
5/10/2024$117.00$4.313Put1162270173
(+0)		43.43%
(+2.60%)		-0.85961615
5/10/2024$117.00$0.261Call202 - 596
(+221)		43.43%
(+2.60%)		0.1434446
5/10/2024$118.00$5.219Put164 - 114
(-2)		44.33%
(+3.65%)		-0.9067087
5/10/2024$118.00$0.164Call22164377
(+154)		44.33%
(+3.65%)		0.09688284
5/10/2024$119.00$6.161Put12 - 138
(-2)		45.40%
(+3.24%)		-0.939433
5/10/2024$119.00$0.104Call74651144
(+14)		45.40%
(+3.24%)		0.06466315
5/10/2024$120.00$7.126Put1112227154
(+0)		46.61%
(+6.35%)		-0.9615629
5/10/2024$120.00$0.066Call6719759
(+60)		46.61%
(+6.35%)		0.04297615
5/10/2024$121.00$8.106Put41150
(+0)		47.92%
(+7.10%)		-0.9763254
5/10/2024$121.00$0.042Call51 - 5450
(+9)		47.92%
(+7.10%)		0.0286018
5/10/2024$122.00$0.027Call11 - 10287
(+97)		49.29%
(+8.03%)		0.0191334
5/10/2024$123.00$10.088Put741 - 25
(+0)		50.71%
(+7.99%)		-0.9926532
5/10/2024$123.00$0.018Call4 - 4277
(+13)		50.71%
(+7.99%)		0.0128971
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
5/10/2024$124.00$11.086Put198 - 427
(+0)		52.16%
(+7.79%)		-0.9969415
5/10/2024$124.00$0.012Call22 - 198
(+1)		52.18%
(+7.81%)		0.0087341
5/10/2024$125.00$12.085Put84716123
(+0)		53.63%
(+7.46%)		-0.9991355
5/10/2024$125.00$0.008Call1 - 1100
(-2)		53.63%
(+7.46%)		0.0060251
5/10/2024$126.00$13.085Put1239 - 16
(+0)		55.11%
(+5.06%)		-0.9999646
5/10/2024$126.00$0.006Call11 - - 41
(+10)		55.11%
(+5.06%)		0.0041822
5/10/2024$127.00$14.085Put168 - - 21
(-12)		56.60%
(+2.75%)		-0.9999993
5/10/2024$128.00$15.085Put101 - - 14
(+0)		58.08%
(-7.52%)		-1.02
5/10/2024$129.00$16.085Put14 - - 4
(+0)		59.55%
(-0.89%)		-0.9999992
5/10/2024$130.00$17.085Put102 - - 7
(-3)		61.02%
(-2.99%)		-1.04
5/10/2024$131.00$18.085Put67 - 88
(+0)		62.48%
(-14.91%)		-1.03
5/10/2024$132.00$19.085Put45 - - 7
(+0)		63.93%
(-1.74%)		-0.9999982
5/10/2024$133.00$20.085Put3 - - 1
(+0)		65.37%
(-19.57%)		-0.9999971
5/10/2024$133.00$0.001Call1 - 117
(+0)		65.37%
(-19.57%)		0.0004271
5/10/2024$134.00$21.085Put7 - - 2
(+0)		66.79%
(-18.08%)		-1.01
5/10/2024$134.00$0.000Call4 - 422
(+0)		66.79%
(-18.08%)		0.000321
5/10/2024$135.00$22.085Put14 - - 4
(+0)		68.20%
(-8.33%)		-1.01
5/10/2024$135.00$0.000Call1 - - 202
(+0)		68.20%
(-8.33%)		0.0002411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DASH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders